Marlin(POND)今天
$0.002124
1年前
$0.010150
2年前
$0.035697
3年前
$0.009419
4年前
$0.037715
5年前
$0.18628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002152 | $0.00214 | $0.00211 | $0.002127 | $498.973K |
2026-03-27 | $0.002185 | $0.00223 | $0.00212 | $0.002153 | $713.731K |
2026-03-26 | $0.002270 | $0.00231 | $0.00217 | $0.002186 | $746.990K |
2026-03-25 | $0.002232 | $0.00233 | $0.00222 | $0.002276 | $737.492K |
2026-03-24 | $0.002314 | $0.00233 | $0.00221 | $0.002236 | $814.945K |
2026-03-23 | $0.002253 | $0.00233 | $0.0022 | $0.002315 | $849.799K |
2026-03-22 | $0.002304 | $0.00232 | $0.00224 | $0.002256 | $809.180K |
2026-03-21 | $0.002291 | $0.00234 | $0.00226 | $0.002302 | $674.012K |
2026-03-20 | $0.002235 | $0.00233 | $0.00223 | $0.002291 | $709.196K |
2026-03-19 | $0.002292 | $0.00239 | $0.00223 | $0.002237 | $1.207M |
2026-03-18 | $0.002426 | $0.00244 | $0.00225 | $0.002293 | $1.165M |
2026-03-17 | $0.002418 | $0.00244 | $0.00239 | $0.002424 | $798.374K |
2026-03-16 | $0.002355 | $0.00243 | $0.00234 | $0.002413 | $764.629K |
2026-03-15 | $0.002326 | $0.00238 | $0.00233 | $0.002354 | $681.093K |
2026-03-14 | $0.002370 | $0.00237 | $0.00231 | $0.002326 | $786.435K |
2026-03-13 | $0.002380 | $0.00237 | $0.0023 | $0.002365 | $1.348M |
2026-03-12 | $0.002296 | $0.00288 | $0.0023 | $0.002378 | $5.586M |
2026-03-11 | $0.002353 | $0.00235 | $0.00225 | $0.002296 | $1.291M |
2026-03-10 | $0.002323 | $0.00235 | $0.00231 | $0.002355 | $791.380K |
2026-03-09 | $0.002275 | $0.00232 | $0.00224 | $0.002325 | $1.091M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marlin(POND)



