Kinetiq Staked HYPE(KHYPE)今天
$25.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $25.14962 | $26.51845 | $24.98313 | $26.15986 | $6.263M |
2025-12-26 | $25.01707 | $25.66842 | $24.46184 | $25.15340 | $4.882M |
2025-12-25 | $24.40783 | $25.41 | $24.46 | $25.03158 | $3.351M |
2025-12-24 | $24.15903 | $24.86 | $23.83 | $24.43997 | $4.649M |
2025-12-23 | $24.75361 | $25.31499 | $23.88660 | $24.19644 | $5.840M |
2025-12-22 | $24.32521 | $25.73 | $24.2 | $24.75361 | $4.682M |
2025-12-21 | $24.86737 | $25.45 | $23.78 | $24.32521 | $3.524M |
2025-12-20 | $23.99129 | $25.61013 | $24.23709 | $24.87165 | $6.994M |
2025-12-19 | $24.97157 | $24.9 | $22.4 | $23.97925 | $29.477M |
2025-12-18 | $27.02042 | $26.29 | $23.98 | $24.88692 | $24.352M |
2025-12-17 | $27.43061 | $27.91 | $26.2 | $26.95534 | $15.119M |
2025-12-16 | $27.79519 | $28.09 | $26.35 | $27.43061 | $16.779M |
2025-12-15 | $29.03569 | $29.75185 | $27.79519 | $27.86289 | $15.331M |
2025-12-14 | $29.33439 | $30.00901 | $28.85982 | $29.03569 | $8.424M |
2025-12-13 | $29.06525 | $30.29 | $28.17 | $29.36321 | $15.850M |
2025-12-12 | $27.89318 | $30.06 | $27.73 | $29.06098 | $17.231M |
2025-12-11 | $29.03497 | $29.99 | $27.15 | $27.75637 | $16.328M |
2025-12-10 | $28.73781 | $29.6 | $27.83 | $29.05788 | $39.708M |
2025-12-09 | $29.68796 | $30.17 | $27.7 | $28.75941 | $30.149M |
2025-12-08 | $28.89733 | $30.98295 | $29.03543 | $29.75868 | $19.514M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinetiq Staked HYPE(KHYPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊