Go Game Token(GGT)今天
$0.000904
1年前
$0.305915

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000922 | $0.000954 | $0.000899 | $0.000903 | $400.5473 |
2026-03-27 | -- | $0.000973 | $0.000904 | -- | -- |
2026-03-26 | -- | $0.000946 | $0.000888 | -- | -- |
2026-03-25 | $0.000895 | $0.000931 | $0.000883 | $0.000925 | $219.6577 |
2026-03-24 | $0.000924 | $0.000937 | $0.000887 | $0.000895 | $292.1288 |
2026-03-23 | $0.000889 | $0.000926 | $0.000833 | $0.000924 | $516.5733 |
2026-03-22 | $0.000877 | $0.000924 | $0.000854 | $0.000889 | $428.0752 |
2026-03-21 | $0.000898 | $0.000916 | $0.000869 | $0.000877 | $276.4109 |
2026-03-20 | $0.000897 | $0.000928 | $0.000863 | $0.000898 | $164.1277 |
2026-03-19 | $0.000945 | $0.000955 | $0.000854 | $0.000897 | $1,192.678 |
2026-03-18 | $0.000970 | $0.001001 | $0.000925 | $0.000945 | $431.4216 |
2026-03-17 | $0.000924 | $0.000990 | $0.000929 | $0.000970 | $297.7657 |
2026-03-16 | $0.000919 | $0.000968 | $0.000918 | $0.000943 | $169.5776 |
2026-03-15 | $0.000914 | $0.000958 | $0.000891 | $0.000919 | $285.7265 |
2026-03-14 | $0.000934 | $0.000953 | $0.000894 | $0.000914 | $251.4293 |
2026-03-13 | $0.000883 | $0.000953 | $0.000888 | $0.000934 | $263.2752 |
2026-03-12 | $0.000936 | $0.000937 | $0.000883 | $0.000883 | $288.5678 |
2026-03-11 | $0.000901 | $0.000939 | $0.000890 | $0.000936 | $365.9841 |
2026-03-10 | $0.000913 | $0.000938 | $0.000893 | $0.000901 | $177.7069 |
2026-03-09 | $0.000945 | $0.000964 | $0.000882 | $0.000913 | $742.6594 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Go Game Token(GGT)



