Keefer Bunny(KFR)今天
$0.000059
1年前
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $271.1856 |
2026-05-12 | $0.000062 | $0.000064 | $0.000060 | $0.000061 | $442.3199 |
2026-05-11 | $0.000056 | $0.000063 | $0.000058 | $0.000062 | $384.2636 |
2026-05-10 | $0.000081 | $0.000082 | $0.000056 | $0.000056 | $3,307.767 |
2026-05-09 | $0.000078 | $0.000082 | $0.000078 | $0.000081 | $345.0366 |
2026-05-08 | $0.000071 | $0.000078 | $0.000071 | $0.000078 | $494.2688 |
2026-05-07 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $51.90625 |
2026-05-06 | $0.000071 | $0.000074 | $0.000070 | $0.000071 | $176.9981 |
2026-05-05 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $257.0262 |
2026-05-04 | $0.000073 | $0.000073 | $0.000071 | $0.000071 | $120.9825 |
2026-05-03 | $0.000074 | $0.000073 | $0.000071 | $0.000073 | $565.6165 |
2026-05-02 | $0.000080 | $0.000080 | $0.000072 | $0.000074 | $665.3866 |
2026-05-01 | $0.000079 | $0.000080 | $0.000078 | $0.000080 | $7.865740 |
2026-04-30 | -- | $0.000078 | $0.000076 | -- | -- |
2026-04-29 | -- | $0.000078 | $0.000076 | -- | -- |
2026-04-28 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $663.1527 |
2026-04-27 | $0.000084 | $0.000085 | $0.000080 | $0.000080 | $58.24123 |
2026-04-26 | $0.000084 | $0.000085 | $0.000083 | $0.000084 | $140.4176 |
2026-04-25 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $1.692004 |
2026-04-24 | $0.000087 | $0.000087 | $0.000084 | $0.000086 | $147.2748 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keefer Bunny(KFR)



