Moonflow(MOON)今天
$0.000231
1年前
$0.000239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000217 | $0.00021 | $0.00021 | $0.000229 | $115.917K |
2025-12-25 | $0.000220 | $0.000221 | $0.000209 | $0.000216 | -- |
2025-12-24 | $0.000216 | $0.000227 | $0.000218 | $0.000219 | $145.5704 |
2025-12-23 | $0.000235 | $0.00023 | $0.00021 | $0.000225 | $111.204K |
2025-12-22 | $0.000240 | $0.000241 | $0.000229 | $0.000235 | -- |
2025-12-21 | $0.000242 | $0.000244 | $0.000229 | $0.000240 | $839.2876 |
2025-12-20 | $0.000243 | $0.00025 | $0.00023 | $0.000243 | $1,094.892 |
2025-12-19 | $0.000257 | $0.000258 | $0.000238 | $0.000239 | $796.4518 |
2025-12-18 | $0.000231 | $0.00026 | $0.00022 | $0.000260 | $623.2620 |
2025-12-17 | $0.000250 | $0.000251 | $0.000229 | $0.000230 | $147.349K |
2025-12-16 | $0.000244 | $0.00026 | $0.00022 | $0.000250 | $2,879.327 |
2025-12-15 | $0.000263 | $0.00026 | $0.00024 | $0.000244 | $60,909.18 |
2025-12-14 | $0.000274 | $0.00027 | $0.00026 | $0.000263 | $667.6726 |
2025-12-13 | $0.000276 | $0.000285 | $0.000270 | $0.000275 | $81,964.83 |
2025-12-12 | $0.000282 | $0.00028 | $0.00028 | $0.000275 | $62,822.85 |
2025-12-11 | $0.000278 | $0.0003 | $0.00027 | $0.000271 | $116.132K |
2025-12-10 | $0.000294 | $0.00031 | $0.00028 | $0.000279 | $114.519K |
2025-12-09 | $0.000290 | $0.00031 | $0.00029 | $0.000297 | $102.514K |
2025-12-08 | $0.000300 | $0.0003 | $0.00028 | $0.000290 | $107.672K |
2025-12-07 | $0.000300 | $0.0003 | $0.00028 | $0.000300 | $98,308.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonflow(MOON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊