SUKU(SUKU)今天
$0.007240
1年前
$0.037949
2年前
$0.1246
3年前
$0.078358
4年前
$0.254122
5年前
$0.651051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.007336 | $0.007339 | $0.007167 | $0.007199 | $123.537K |
2026-03-26 | $0.007266 | $0.007397 | $0.007217 | $0.007336 | $144.182K |
2026-03-25 | $0.007508 | $0.007477 | $0.007202 | $0.007267 | $165.855K |
2026-03-24 | $0.007327 | $0.007553 | $0.007148 | $0.007499 | $116.159K |
2026-03-23 | $0.007335 | $0.007422 | $0.006975 | $0.007327 | $149.330K |
2026-03-22 | $0.007609 | $0.007677 | $0.007263 | $0.007327 | $80,836.04 |
2026-03-21 | $0.007647 | $0.008693 | $0.007345 | $0.007614 | $340.561K |
2026-03-20 | $0.007568 | $0.007706 | $0.007569 | $0.007645 | $111.155K |
2026-03-19 | $0.007917 | $0.008219 | $0.007465 | $0.007568 | $164.799K |
2026-03-18 | $0.008163 | $0.009307 | $0.007868 | $0.007894 | $444.735K |
2026-03-17 | $0.007921 | $0.008177 | $0.007848 | $0.008150 | $116.271K |
2026-03-16 | $0.007737 | $0.008030 | $0.007774 | $0.007928 | $122.122K |
2026-03-15 | $0.008280 | $0.008071 | $0.007621 | $0.007737 | $232.431K |
2026-03-14 | $0.007542 | $0.008711 | $0.007518 | $0.008157 | $296.692K |
2026-03-13 | $0.007474 | $0.007714 | $0.007450 | $0.007535 | $125.491K |
2026-03-12 | $0.007667 | $0.007744 | $0.007422 | $0.007520 | $134.888K |
2026-03-11 | $0.007698 | $0.007954 | $0.007353 | $0.007667 | $213.324K |
2026-03-10 | $0.007518 | $0.007766 | $0.007405 | $0.007698 | $172.825K |
2026-03-09 | $0.007650 | $0.007624 | $0.007312 | $0.007510 | $146.015K |
2026-03-08 | $0.007407 | $0.007907 | $0.007242 | $0.007650 | $182.531K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUKU(SUKU)



