Justus(JTT)今天
$0.008638
1年前
$0.007327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.008660 | $0.008596 | -- | -- |
2026-03-27 | $0.008888 | $0.008904 | $0.008589 | $0.008648 | $9.469926 |
2026-03-26 | $0.009140 | $0.009204 | $0.008877 | $0.008888 | $27.54625 |
2026-03-25 | $0.008920 | $0.009227 | $0.008873 | $0.009140 | $44.00657 |
2026-03-24 | $0.009012 | $0.009040 | $0.008864 | $0.008923 | $30.91489 |
2026-03-23 | $0.008888 | $0.009170 | $0.008723 | $0.009003 | $17.51534 |
2026-03-22 | $0.009067 | $0.009066 | $0.008867 | $0.008890 | $27.24661 |
2026-03-21 | $0.009026 | $0.009117 | $0.008973 | $0.009067 | $21.12789 |
2026-03-20 | $0.008945 | $0.009083 | $0.008896 | $0.009026 | $53.28551 |
2026-03-19 | $0.009137 | $0.009191 | $0.008893 | $0.008945 | $3.308393 |
2026-03-18 | $0.009380 | $0.009522 | $0.009091 | $0.009124 | $13.95083 |
2026-03-17 | $0.009458 | $0.009645 | $0.009347 | $0.009380 | $18.52579 |
2026-03-16 | $0.009278 | $0.009642 | $0.009254 | $0.009458 | $27.42157 |
2026-03-15 | $0.009182 | $0.009363 | $0.009166 | $0.009271 | $11.03805 |
2026-03-14 | $0.009294 | $0.009295 | $0.009099 | $0.009177 | $52.10856 |
2026-03-13 | $0.009185 | $0.009558 | $0.009138 | $0.009286 | $123.7628 |
2026-03-12 | $0.009098 | $0.009252 | $0.009054 | $0.009170 | $35.11274 |
2026-03-11 | $0.009107 | $0.009184 | $0.008968 | $0.009109 | $24.15857 |
2026-03-10 | $0.009003 | $0.009175 | $0.008924 | $0.009129 | $20.34900 |
2026-03-09 | $0.008663 | $0.009009 | $0.008574 | $0.009003 | $28.30669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Justus(JTT)



