Lecksis(LEKS)今天
$0.000660
1年前
$0.001319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000629 | $0.000663 | $0.000624 | $0.000662 | $220.791K |
2026-03-27 | $0.000653 | $0.000657 | $0.000625 | $0.000629 | $105.926K |
2026-03-26 | $0.000658 | $0.000685 | $0.000653 | $0.000655 | $158.368K |
2026-03-25 | $0.000614 | $0.000661 | $0.000617 | $0.000658 | $154.387K |
2026-03-24 | $0.000615 | $0.000623 | $0.000610 | $0.000614 | $151.163K |
2026-03-23 | $0.000602 | $0.000627 | $0.000592 | $0.000615 | $242.003K |
2026-03-22 | $0.000629 | $0.000630 | $0.000598 | $0.000602 | $195.158K |
2026-03-21 | $0.000622 | $0.000634 | $0.000620 | $0.000629 | $281.838K |
2026-03-20 | $0.000618 | $0.000635 | $0.000617 | $0.000622 | $186.175K |
2026-03-19 | $0.000641 | $0.000647 | $0.000617 | $0.000618 | $181.820K |
2026-03-18 | $0.000659 | $0.000663 | $0.000636 | $0.000641 | $162.230K |
2026-03-17 | $0.000655 | $0.000677 | $0.000560 | $0.000659 | $287.715K |
2026-03-16 | $0.000638 | $0.000662 | $0.000637 | $0.000655 | $206.814K |
2026-03-15 | $0.000630 | $0.000643 | $0.000630 | $0.000638 | $215.506K |
2026-03-14 | $0.000642 | $0.000643 | $0.000628 | $0.000630 | $241.875K |
2026-03-13 | $0.000635 | $0.000663 | $0.000630 | $0.000642 | $244.517K |
2026-03-12 | $0.000634 | $0.000641 | $0.000625 | $0.000635 | $240.049K |
2026-03-11 | $0.000655 | $0.000656 | $0.000623 | $0.000634 | $200.627K |
2026-03-10 | $0.000635 | $0.000661 | $0.000631 | $0.000655 | $199.672K |
2026-03-09 | $0.000618 | $0.000639 | $0.000606 | $0.000635 | $258.836K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lecksis(LEKS)



