priceless(PRICELESS)今天
$0.000246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000166 | $0.00032 | $0.00022 | $0.000163 | $30,246.44 |
2026-03-27 | $0.000167 | $0.00032 | $0.00022 | $0.000166 | $29,845.89 |
2026-03-26 | $0.000169 | $0.00032 | $0.00022 | $0.000167 | $31,474.58 |
2026-03-25 | $0.000171 | $0.00032 | $0.00022 | $0.000169 | $28,861.98 |
2026-03-24 | $0.000168 | $0.00032 | $0.00022 | $0.000171 | $31,617.56 |
2026-03-23 | $0.000161 | $0.00032 | $0.00022 | $0.000168 | $27,844.57 |
2026-03-22 | $0.000168 | $0.00032 | $0.00022 | $0.000161 | $29,173.60 |
2026-03-21 | $0.000164 | $0.00032 | $0.00022 | $0.000168 | $28,557.04 |
2026-03-20 | $0.000157 | $0.00032 | $0.00022 | $0.000164 | $30,930.14 |
2026-03-19 | $0.000176 | $0.00032 | $0.00022 | $0.000157 | $35,198.30 |
2026-03-18 | $0.000183 | $0.00032 | $0.00022 | $0.000176 | $28,775.17 |
2026-03-17 | $0.000183 | $0.00032 | $0.00022 | $0.000183 | $34,384.90 |
2026-03-16 | $0.000167 | $0.00032 | $0.00022 | $0.000183 | $32,425.21 |
2026-03-15 | $0.000166 | $0.00032 | $0.00022 | $0.000167 | $26,111.60 |
2026-03-14 | $0.000172 | $0.00032 | $0.00022 | $0.000166 | $28,731.76 |
2026-03-13 | $0.000169 | $0.00032 | $0.00022 | $0.000172 | $38,862.86 |
2026-03-12 | $0.000159 | $0.00032 | $0.00022 | $0.000169 | $113.280K |
2026-03-11 | $0.000164 | $0.00032 | $0.00022 | $0.000159 | $94,283.98 |
2026-03-10 | $0.000220 | $0.00032 | $0.00022 | $0.000164 | $118.287K |
2026-03-09 | $0.000216 | $0.00032 | $0.00022 | $0.000220 | $95,570.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

priceless(PRICELESS)



