Lnfi Network(LN)今天
$0.012162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.011810 | $0.011937 | $0.011659 | $0.011898 | $36,482.26 |
2025-11-07 | $0.011846 | $0.012006 | $0.011653 | $0.011809 | $521.134K |
2025-11-06 | $0.012426 | $0.012535 | $0.011649 | $0.011830 | $420.117K |
2025-11-05 | $0.013299 | $0.013471 | $0.012417 | $0.012426 | $275.437K |
2025-11-04 | $0.013430 | $0.013615 | $0.012952 | $0.013299 | $789.073K |
2025-11-03 | $0.013463 | $0.013640 | $0.013345 | $0.013501 | $75,960.62 |
2025-11-02 | $0.013433 | $0.014183 | $0.013344 | $0.013464 | $1.022M |
2025-11-01 | $0.013335 | $0.013719 | $0.013309 | $0.013433 | $332.942K |
2025-10-31 | $0.013581 | $0.014103 | $0.013207 | $0.013335 | $539.914K |
2025-10-30 | $0.014809 | $0.015055 | $0.013330 | $0.013409 | $449.737K |
2025-10-29 | $0.015386 | $0.015797 | $0.014789 | $0.014818 | $279.359K |
2025-10-28 | $0.015535 | $0.016024 | $0.015208 | $0.015294 | $479.486K |
2025-10-27 | $0.016035 | $0.016212 | $0.015428 | $0.015535 | $316.621K |
2025-10-26 | $0.015215 | $0.016139 | $0.015215 | $0.016035 | $393.632K |
2025-10-25 | $0.015478 | $0.015937 | $0.015144 | $0.015217 | $286.988K |
2025-10-24 | $0.014108 | $0.016102 | $0.014052 | $0.015466 | $691.513K |
2025-10-23 | $0.014495 | $0.014545 | $0.014001 | $0.014080 | $120.425K |
2025-10-22 | $0.014514 | $0.014658 | $0.014299 | $0.014491 | $117.839K |
2025-10-21 | $0.013402 | $0.015118 | $0.013283 | $0.014503 | $229.072K |
2025-10-20 | $0.013757 | $0.013907 | $0.013293 | $0.013402 | $244.255K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lnfi Network(LN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊