Lnfi Network(LN)今天
$0.007354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.007267 | $0.008332 | $0.007259 | $0.007293 | $278.986K |
2026-03-26 | $0.007215 | $0.007290 | $0.007209 | $0.007267 | $174.898K |
2026-03-25 | $0.007237 | $0.009310 | $0.007201 | $0.007218 | $384.774K |
2026-03-24 | $0.007282 | $0.008038 | $0.007222 | $0.007244 | $341.490K |
2026-03-23 | $0.007218 | $0.007304 | $0.007193 | $0.007282 | $310.375K |
2026-03-22 | $0.007195 | $0.007298 | $0.007186 | $0.007218 | $287.769K |
2026-03-21 | $0.007235 | $0.007246 | $0.007157 | $0.007199 | $261.431K |
2026-03-20 | $0.007224 | $0.007270 | $0.007208 | $0.007239 | $312.307K |
2026-03-19 | $0.007203 | $0.007239 | $0.007190 | $0.007224 | $285.614K |
2026-03-18 | $0.007200 | $0.007531 | $0.007183 | $0.007209 | $317.736K |
2026-03-17 | $0.007147 | $0.007244 | $0.007130 | $0.007200 | $268.159K |
2026-03-16 | $0.007029 | $0.007485 | $0.007015 | $0.007147 | $206.126K |
2026-03-15 | $0.007041 | $0.007090 | $0.006987 | $0.007029 | $208.481K |
2026-03-14 | $0.007053 | $0.007056 | $0.007017 | $0.007041 | $254.422K |
2026-03-13 | $0.007010 | $0.007055 | $0.006943 | $0.007033 | $275.388K |
2026-03-12 | $0.007006 | $0.007031 | $0.006946 | $0.007010 | $195.846K |
2026-03-11 | $0.007170 | $0.007214 | $0.006992 | $0.007020 | $228.888K |
2026-03-10 | $0.007240 | $0.007251 | $0.007083 | $0.007170 | $294.322K |
2026-03-09 | $0.007234 | $0.007264 | $0.007076 | $0.007242 | $267.813K |
2026-03-08 | $0.007339 | $0.007328 | $0.007220 | $0.007227 | $331.885K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lnfi Network(LN)



