Joseon-Mun(JSM)今天
$0.000169
1年前
$0.000505
2年前
$0.010711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000167 | $0.00016 | $0.00016 | $0.000169 | $266.219K |
2026-03-27 | $0.000162 | $0.00016 | $0.00015 | $0.000167 | $256.742K |
2026-03-26 | $0.000162 | $0.00016 | $0.00015 | $0.000162 | $254.259K |
2026-03-25 | $0.000157 | $0.00016 | $0.00015 | $0.000162 | $254.538K |
2026-03-24 | $0.000152 | $0.00015 | $0.00014 | $0.000157 | $4,562.967 |
2026-03-23 | $0.000149 | $0.00015 | $0.00014 | $0.000151 | $235.632K |
2026-03-22 | $0.000151 | $0.00015 | $0.00014 | $0.000150 | $3,295.056 |
2026-03-21 | $0.000145 | $0.00015 | $0.00014 | $0.000151 | $234.390K |
2026-03-20 | $0.000136 | $0.00015 | $0.0001 | $0.000145 | $228.860K |
2026-03-19 | $0.000144 | $0.00014 | $0.00013 | $0.000136 | $216.660K |
2026-03-18 | $0.000148 | $0.00014 | $0.00014 | $0.000144 | $3,221.138 |
2026-03-17 | $0.000147 | $0.00014 | $0.00014 | $0.000148 | $248.215K |
2026-03-16 | $0.000148 | $0.00014 | $0.00014 | $0.000147 | $245.348K |
2026-03-15 | $0.000149 | $0.00014 | $0.00014 | $0.000148 | $4,608.161 |
2026-03-14 | $0.000150 | $0.00015 | $0.00014 | $0.000149 | $192.972K |
2026-03-13 | $0.000153 | $0.00015 | $0.00014 | $0.000150 | $174.194K |
2026-03-12 | $0.000154 | $0.00015 | $0.00015 | $0.000153 | $180.973K |
2026-03-11 | $0.000155 | $0.00015 | $0.00015 | $0.000154 | $175.920K |
2026-03-10 | $0.000152 | $0.00015 | $0.00015 | $0.000155 | $179.231K |
2026-03-09 | $0.000154 | $0.00015 | $0.00014 | $0.000152 | $178.673K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joseon-Mun(JSM)



