FEED EVERY GORILLA(FEG)今天
$0.000034
1年前
$0.000076
2年前
$0.000719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $289.217K |
2026-03-27 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $314.957K |
2026-03-26 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $272.653K |
2026-03-25 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $311.086K |
2026-03-24 | $0.000036 | $0.00003 | $0.00003 | $0.000035 | $273.303K |
2026-03-23 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $1,791.282 |
2026-03-22 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $330.638K |
2026-03-21 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $334.352K |
2026-03-20 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $331.862K |
2026-03-19 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $319.608K |
2026-03-18 | $0.000039 | $0.00003 | $0.00003 | $0.000038 | $302.032K |
2026-03-17 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $317.236K |
2026-03-16 | $0.000038 | $0.00004 | $0.00003 | $0.000040 | $293.379K |
2026-03-15 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $275.574K |
2026-03-14 | $0.000039 | $0.00003 | $0.00003 | $0.000038 | $308.733K |
2026-03-13 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | $332.340K |
2026-03-12 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $285.659K |
2026-03-11 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $271.707K |
2026-03-10 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $287.431K |
2026-03-09 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $265.408K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FEED EVERY GORILLA(FEG)



