RAGE GUY(RAGE)今天
$0.000219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000192 | $0.000201 | $0.000188 | $0.000201 | $1,071.640 |
2026-03-27 | $0.000204 | $0.000206 | $0.000190 | $0.000192 | $745.7150 |
2026-03-26 | $0.000198 | $0.000220 | $0.000182 | $0.000204 | $5,854.887 |
2026-03-25 | $0.000245 | $0.000248 | $0.000176 | $0.000198 | $10,341.28 |
2026-03-24 | $0.000244 | $0.000255 | $0.000239 | $0.000245 | $2,118.624 |
2026-03-23 | $0.000240 | $0.000256 | $0.000178 | $0.000244 | $13,532.35 |
2026-03-22 | $0.000256 | $0.000258 | $0.000222 | $0.000240 | $3,095.311 |
2026-03-21 | $0.000216 | $0.000307 | $0.000213 | $0.000256 | $9,353.498 |
2026-03-20 | $0.000222 | $0.000224 | $0.000178 | $0.000216 | $8,494.599 |
2026-03-19 | $0.000186 | $0.000292 | $0.000175 | $0.000222 | $18,634.56 |
2026-03-18 | $0.000189 | $0.000201 | $0.000182 | $0.000186 | $1,057.972 |
2026-03-17 | $0.000171 | $0.000204 | $0.000176 | $0.000189 | $3,340.995 |
2026-03-16 | $0.000202 | $0.000211 | $0.000165 | $0.000171 | $9,109.899 |
2026-03-15 | $0.000137 | $0.000259 | $0.000150 | $0.000202 | $18,408.20 |
2026-03-14 | $0.000167 | $0.000224 | $0.000130 | $0.000137 | $24,893.67 |
2026-03-13 | $0.000170 | $0.000177 | $0.000134 | $0.000167 | $5,885.508 |
2026-03-12 | $0.000229 | $0.000249 | $0.000139 | $0.000170 | $15,437.39 |
2026-03-11 | $0.000197 | $0.000239 | $0.000183 | $0.000229 | $5,853.920 |
2026-03-10 | $0.000204 | $0.000211 | $0.000167 | $0.000197 | $5,220.845 |
2026-03-09 | $0.000205 | $0.000213 | $0.000178 | $0.000204 | $4,189.020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAGE GUY(RAGE)



