Hyperlane USD Coin(HUSDC)今天
$0.987326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.987675 | $0.998901 | $0.983665 | $0.989482 | $4,008.600 |
2026-03-27 | $0.992211 | $0.997105 | $0.979986 | $0.984625 | $4,554.961 |
2026-03-26 | $0.987328 | $0.994801 | $0.982411 | $0.992211 | $3,230.805 |
2026-03-25 | $0.981161 | $0.988289 | $0.9776 | $0.986433 | $2,774.621 |
2026-03-24 | $0.975309 | $0.987152 | $0.881407 | $0.981353 | $4,009.417 |
2026-03-23 | $0.979793 | $1.001 | $0.965636 | $0.974774 | $5,526.240 |
2026-03-22 | $0.978071 | $1.011 | $0.957677 | $0.978527 | $5,654.105 |
2026-03-21 | $0.991299 | $1.024 | $0.941874 | $0.978051 | $6,669.524 |
2026-03-20 | $0.991873 | $0.998437 | $0.945947 | $0.993004 | $6,637.962 |
2026-03-19 | $0.997235 | $1.006 | $0.98019 | $0.991873 | $4,873.100 |
2026-03-18 | $0.994474 | $0.997808 | $0.994224 | $0.997235 | $5,330.528 |
2026-03-17 | $0.994234 | $0.994541 | $0.991525 | $0.994474 | $10,067.63 |
2026-03-16 | $0.994297 | $0.997015 | $0.993551 | $0.994234 | $8,904.801 |
2026-03-15 | $0.993581 | $0.997043 | $0.990375 | $0.996591 | $7,705.244 |
2026-03-14 | $0.992383 | $0.994485 | $0.991913 | $0.993594 | $3,773.144 |
2026-03-13 | $0.990333 | $0.993993 | $0.99002 | $0.992496 | $7,488.174 |
2026-03-12 | $0.989988 | $0.994283 | $0.986813 | $0.990415 | $8,630.629 |
2026-03-11 | $0.993011 | $0.993742 | $0.985426 | $0.990058 | $16,016.45 |
2026-03-10 | $0.993864 | $0.995475 | $0.985422 | $0.993011 | $9,187.126 |
2026-03-09 | $0.990481 | $1.002351 | $0.990492 | $0.993864 | $9,723.038 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperlane USD Coin(HUSDC)



