Celo(CELO)今天
$0.07825
1年前
$0.38698
2年前
$1.28
3年前
$0.572819
4年前
$3.29
5年前
$3.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.082462 | $0.08377 | $0.07852 | $0.079682 | $7.139M |
2026-03-26 | $0.080901 | $0.08398 | $0.08024 | $0.082094 | $8.611M |
2026-03-25 | $0.082116 | $0.08256 | $0.07992 | $0.080915 | $4.650M |
2026-03-24 | $0.080265 | $0.08306 | $0.07874 | $0.082056 | $10.321M |
2026-03-23 | $0.080805 | $0.08122 | $0.07728 | $0.080017 | $6.628M |
2026-03-22 | $0.085753 | $0.08482 | $0.08025 | $0.080840 | $6.483M |
2026-03-21 | $0.083541 | $0.08697 | $0.08181 | $0.085828 | $14.528M |
2026-03-20 | $0.081000 | $0.08613 | $0.08076 | $0.083622 | $11.665M |
2026-03-19 | $0.077678 | $0.08436 | $0.07542 | $0.081228 | $15.464M |
2026-03-18 | $0.082058 | $0.08458 | $0.07613 | $0.077654 | $7.164M |
2026-03-17 | $0.078580 | $0.08315 | $0.0787 | $0.082220 | $6.518M |
2026-03-16 | $0.074950 | $0.08291 | $0.07521 | $0.078579 | $11.683M |
2026-03-15 | $0.073635 | $0.07568 | $0.07309 | $0.074970 | $3.290M |
2026-03-14 | $0.076963 | $0.07634 | $0.07301 | $0.073690 | $3.719M |
2026-03-13 | $0.074086 | $0.07816 | $0.0738 | $0.076875 | $5.762M |
2026-03-12 | $0.075058 | $0.07684 | $0.07374 | $0.074047 | $5.141M |
2026-03-11 | $0.075811 | $0.07612 | $0.07356 | $0.075131 | $5.138M |
2026-03-10 | $0.073785 | $0.07624 | $0.07329 | $0.076002 | $5.998M |
2026-03-09 | $0.072280 | $0.07445 | $0.07193 | $0.073789 | $5.410M |
2026-03-08 | $0.073781 | $0.07438 | $0.07221 | $0.072402 | $3.847M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)



