Celo(CELO)今天
$0.09261
1年前
$0.455062
2年前
$0.756675
3年前
$0.522264
4年前
$1.58
5年前
$4.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.099985 | $0.10062 | $0.0941 | $0.094381 | $4.720M |
2026-05-11 | $0.100137 | $0.10463 | $0.09837 | $0.100051 | $6.147M |
2026-05-10 | $0.096444 | $0.10131 | $0.09488 | $0.100137 | $3.984M |
2026-05-09 | $0.095025 | $0.10034 | $0.09528 | $0.096603 | $5.023M |
2026-05-08 | $0.092458 | $0.09597 | $0.09221 | $0.095488 | $3.749M |
2026-05-07 | $0.092793 | $0.09515 | $0.09108 | $0.092279 | $4.539M |
2026-05-06 | $0.089982 | $0.09473 | $0.08899 | $0.092825 | $4.246M |
2026-05-05 | $0.089148 | $0.09146 | $0.08845 | $0.089824 | $1.890M |
2026-05-04 | $0.090011 | $0.09139 | $0.08782 | $0.089215 | $2.876M |
2026-05-03 | $0.091610 | $0.09157 | $0.08861 | $0.090014 | $2.461M |
2026-05-02 | $0.087542 | $0.09232 | $0.08673 | $0.091614 | $5.825M |
2026-05-01 | $0.085754 | $0.0879 | $0.08535 | $0.087479 | $2.004M |
2026-04-30 | $0.08646 | $0.08788 | $0.08503 | $0.08632 | $2,273.823 |
2026-04-29 | $0.089517 | $0.09045 | $0.08631 | $0.08683 | $5,323.980 |
2026-04-28 | $0.087664 | $0.09039 | $0.08789 | $0.08956 | $2.588M |
2026-04-27 | $0.092824 | $0.09487 | $0.08721 | $0.087552 | $3.206M |
2026-04-26 | $0.092122 | $0.0953 | $0.09063 | $0.092803 | $3.697M |
2026-04-25 | $0.093501 | $0.09694 | $0.09111 | $0.092012 | $7.824M |
2026-04-24 | $0.088139 | $0.09595 | $0.08579 | $0.094164 | $8.666M |
2026-04-23 | $0.086264 | $0.089 | $0.08335 | $0.088348 | $3.218M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)



