Milk Money(MM)今天
$0.000610

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000645 | $0.000685 | $0.000580 | $0.000587 | $49,067.23 |
2025-11-07 | $0.000611 | $0.000674 | $0.000599 | $0.000645 | $49,962.21 |
2025-11-06 | $0.000580 | $0.000697 | $0.000577 | $0.000608 | $90,988.34 |
2025-11-05 | $0.000499 | $0.000586 | $0.000452 | $0.000580 | $37,135.02 |
2025-11-04 | $0.000548 | $0.000549 | $0.000468 | $0.000499 | $56,555.96 |
2025-11-03 | $0.000627 | $0.000717 | $0.000549 | $0.000548 | $42,456.71 |
2025-11-02 | $0.000694 | $0.000710 | $0.000591 | $0.000627 | $51,732.41 |
2025-11-01 | $0.000698 | $0.000743 | $0.000631 | $0.000694 | $33,169.91 |
2025-10-31 | $0.000715 | $0.000749 | $0.000676 | $0.000695 | $51,302.94 |
2025-10-30 | $0.000546 | $0.000775 | $0.000525 | $0.000715 | $141.661K |
2025-10-29 | $0.000509 | $0.000558 | $0.000498 | $0.000546 | $99,365.11 |
2025-10-28 | $0.000548 | $0.000561 | $0.000479 | $0.000508 | $83,620.04 |
2025-10-27 | $0.000628 | $0.000623 | $0.000498 | $0.000550 | $110.419K |
2025-10-26 | $0.000680 | $0.000680 | $0.000593 | $0.000627 | $43,976.81 |
2025-10-25 | $0.000629 | $0.000768 | $0.000621 | $0.000680 | $99,369.84 |
2025-10-24 | $0.000703 | $0.000754 | $0.000625 | $0.000630 | $60,154.00 |
2025-10-23 | $0.000540 | $0.000732 | $0.000511 | $0.000700 | $98,033.63 |
2025-10-22 | $0.000589 | $0.000612 | $0.000521 | $0.000540 | $19,639.57 |
2025-10-21 | $0.000454 | $0.000622 | $0.000427 | $0.000589 | $47,843.93 |
2025-10-20 | $0.000450 | $0.000529 | $0.000420 | $0.000446 | $49,184.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Milk Money(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊