Hylo Staked SOL(HYLOSOL)今天
$86.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $87.89982 | $87.73 | $86.42 | $87.58825 | $93,048.34 |
2026-03-27 | $91.56282 | $91.55 | $87.11 | $87.89982 | $101.174K |
2026-03-26 | $95.74148 | $96.66 | $91.19 | $91.63123 | $69,862.89 |
2026-03-25 | $94.01178 | $97.48 | $92.46 | $95.96645 | $36,081.41 |
2026-03-24 | $94.84408 | $96.21 | $93.19 | $93.76432 | $127.298K |
2026-03-23 | $91.45130 | $95.89 | $89.28 | $94.84408 | $409.705K |
2026-03-22 | $93.76517 | $94.25 | $90.78 | $91.45130 | $15,641.59 |
2026-03-21 | $92.91887 | $94.74 | $92.12 | $93.79083 | $18,173.88 |
2026-03-20 | $91.36232 | $94.27 | $91.04 | $92.91887 | $53,658.50 |
2026-03-19 | $93.16544 | $95.24 | $91.12 | $91.52101 | $118.336K |
2026-03-18 | $97.92790 | $99.95 | $92.73 | $93.16544 | $315.945K |
2026-03-17 | $97.87720 | $101.26 | $97.31 | $97.94384 | $168.771K |
2026-03-16 | $91.84695 | $98.9 | $91.39 | $97.54466 | $72,681.63 |
2026-03-15 | $90.51432 | $92.68 | $90.61 | $91.88046 | $11,294.04 |
2026-03-14 | $93.80281 | $93.84 | $90.36 | $90.56526 | $19,695.34 |
2026-03-13 | $90.45779 | $96.8 | $87.48 | $93.48019 | $57,865.72 |
2026-03-12 | $88.80648 | $93.62 | $88.62 | $90.45779 | $10,868.17 |
2026-03-11 | $91.34775 | $92.76 | $86.16 | $89.08128 | $23,565.35 |
2026-03-10 | $88.44838 | $91.74604 | $87.41487 | $91.35122 | $68,531.06 |
2026-03-09 | $85.41193 | $89.04752 | $84.23603 | $88.46173 | $21,735.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hylo Staked SOL(HYLOSOL)



