Gentleman(MAN)今天
$0.000162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000164 | $0.000187 | $0.000164 | $0.000165 | $1,221.813 |
2025-11-07 | $0.000138 | $0.000168 | $0.000137 | $0.000165 | $1,466.369 |
2025-11-06 | -- | $0.000181 | $0.000086 | $0.000138 | $8,698.792 |
2025-11-05 | $0.000113 | $0.000112 | $0.000103 | -- | -- |
2025-11-04 | $0.000116 | $0.000121 | $0.000110 | $0.000113 | $258.8640 |
2025-11-03 | $0.000125 | $0.000135 | $0.000116 | -- | -- |
2025-11-02 | $0.000124 | $0.000128 | $0.000125 | $0.000125 | $254.1528 |
2025-11-01 | -- | $0.000140 | $0.000123 | -- | -- |
2025-10-31 | $0.000117 | $0.000132 | $0.000115 | $0.000132 | $738.4272 |
2025-10-30 | -- | $0.000129 | $0.000117 | -- | -- |
2025-10-29 | $0.000136 | $0.000137 | $0.000126 | $0.000127 | $412.6267 |
2025-10-28 | $0.000136 | $0.000141 | $0.000134 | $0.000136 | $197.4449 |
2025-10-27 | $0.000131 | $0.000137 | $0.000130 | $0.000136 | $253.8706 |
2025-10-26 | $0.000131 | $0.000131 | $0.000123 | $0.000131 | $781.7424 |
2025-10-25 | $0.000132 | $0.000142 | $0.000128 | $0.000131 | $2,068.891 |
2025-10-24 | $0.000140 | $0.000141 | $0.000130 | $0.000132 | $643.3609 |
2025-10-23 | $0.000136 | $0.000141 | $0.000133 | $0.000140 | $434.0202 |
2025-10-22 | $0.000152 | $0.000150 | $0.000135 | $0.000136 | $239.4999 |
2025-10-21 | $0.000149 | $0.000152 | $0.000144 | $0.000151 | $26.34472 |
2025-10-20 | $0.000138 | $0.000151 | $0.000135 | $0.000149 | $931.4943 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gentleman(MAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊