Warthog(WART)今天
$0.081826
1年前
$0.169393
2年前
$0.754218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.080743 | $0.083647 | $0.080264 | $0.083566 | $9,626.498 |
2026-03-27 | $0.084528 | $0.084405 | $0.079345 | $0.080743 | $12,476.88 |
2026-03-26 | $0.087492 | $0.087761 | $0.084025 | $0.084528 | $10,221.29 |
2026-03-25 | $0.086740 | $0.088345 | $0.08583 | $0.087492 | $10,284.29 |
2026-03-24 | $0.087489 | $0.088355 | $0.086376 | $0.086740 | $9,883.498 |
2026-03-23 | $0.088376 | $0.088454 | $0.084373 | $0.087489 | $9,657.147 |
2026-03-22 | $0.094304 | $0.095501 | $0.088338 | $0.088377 | $11,817.64 |
2026-03-21 | $0.092191 | $0.09445 | $0.091449 | $0.094306 | $10,382.63 |
2026-03-20 | $0.093643 | $0.093798 | $0.092056 | $0.092191 | $10,034.62 |
2026-03-19 | $0.094176 | $0.094341 | $0.091591 | $0.093643 | $10,067.45 |
2026-03-18 | $0.092492 | $0.094847 | $0.092073 | $0.094177 | $10,603.50 |
2026-03-17 | $0.093241 | $0.095378 | $0.092447 | $0.092492 | $10,310.64 |
2026-03-16 | $0.093306 | $0.095039 | $0.093009 | $0.093128 | $10,122.15 |
2026-03-15 | $0.096516 | $0.096996 | $0.093286 | $0.093306 | $9,132.510 |
2026-03-14 | $0.097992 | $0.098599 | $0.096488 | $0.096516 | $9,848.928 |
2026-03-13 | $0.096064 | $0.098604 | $0.094781 | $0.097992 | $12,261.07 |
2026-03-12 | $0.092480 | $0.096735 | $0.091514 | $0.096064 | $15,677.99 |
2026-03-11 | $0.095774 | $0.096771 | $0.090905 | $0.092480 | $15,065.15 |
2026-03-10 | $0.094792 | $0.097614 | $0.094607 | $0.095774 | $15,265.81 |
2026-03-09 | $0.093596 | $0.098082 | $0.093500 | $0.094792 | $14,863.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warthog(WART)



