Hero(HERO)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $1.965804 |
2026-03-27 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $3.133709 |
2026-03-26 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $2.639968 |
2026-03-25 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $3.957713 |
2026-03-24 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $13.21823 |
2026-03-23 | $0.000041 | $0.000044 | $0.000040 | $0.000042 | $3.976581 |
2026-03-22 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $3.295754 |
2026-03-21 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $1.760979 |
2026-03-20 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $1.077653 |
2026-03-19 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $2.218980 |
2026-03-18 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $1.699332 |
2026-03-17 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $3.667108 |
2026-03-16 | $0.000042 | $0.000045 | $0.000041 | $0.000044 | $1.651523 |
2026-03-15 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $5.330471 |
2026-03-14 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $1.675185 |
2026-03-13 | $0.000041 | $0.000044 | $0.000040 | $0.000042 | $4.545505 |
2026-03-12 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $14.40839 |
2026-03-11 | $0.000041 | $0.000042 | $0.00004 | $0.000040 | $16.08075 |
2026-03-10 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $17.78526 |
2026-03-09 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $2.131803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hero(HERO)



