Startup(STARTUP)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000028 | $0.000035 | $0.000028 | $0.000033 | $1,240.749 |
2026-03-27 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $125.1372 |
2026-03-26 | -- | $0.000029 | $0.000027 | -- | -- |
2026-03-25 | -- | $0.000027 | $0.000025 | -- | -- |
2026-03-24 | -- | $0.000027 | $0.000025 | -- | -- |
2026-03-23 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $366.6209 |
2026-03-22 | $0.000028 | $0.000030 | $0.000026 | -- | -- |
2026-03-21 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $461.9114 |
2026-03-20 | -- | $0.000031 | $0.000031 | $0.000031 | $234.5344 |
2026-03-19 | -- | $0.000030 | $0.000023 | -- | -- |
2026-03-18 | $0.000025 | $0.000025 | $0.000023 | -- | -- |
2026-03-17 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $378.1447 |
2026-03-16 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $29.26086 |
2026-03-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $378.1883 |
2026-03-14 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $429.5999 |
2026-03-13 | -- | $0.000029 | $0.000027 | -- | -- |
2026-03-12 | $0.000028 | $0.000029 | $0.000027 | -- | -- |
2026-03-11 | -- | $0.000029 | $0.000023 | $0.000028 | $894.0927 |
2026-03-10 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2026-03-09 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $210.1817 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)



