Hercules Token(TORCH)今天
$0.079498
1年前
$0.771785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.061393 | $0.076352 | $0.061098 | $0.070243 | $679.6465 |
2025-11-05 | $0.063714 | $0.063099 | $0.056822 | $0.061553 | $312.7370 |
2025-11-04 | $0.066565 | $0.067048 | $0.062083 | $0.062945 | $279.5273 |
2025-11-03 | $0.072996 | $0.073227 | $0.065756 | $0.066236 | $14.27068 |
2025-11-02 | $0.074575 | $0.078672 | $0.072390 | $0.072996 | $156.3517 |
2025-11-01 | $0.070984 | $0.075325 | $0.068736 | $0.074575 | $66.59971 |
2025-10-31 | $0.070520 | $0.072103 | $0.068527 | $0.070752 | $3.634251 |
2025-10-30 | -- | $0.077878 | $0.070513 | $0.070520 | $68.65573 |
2025-10-29 | -- | $0.079838 | $0.075063 | -- | -- |
2025-10-28 | $0.082137 | $0.081560 | $0.078528 | $0.079317 | $58.56786 |
2025-10-27 | -- | $0.083111 | $0.079647 | -- | -- |
2025-10-26 | -- | $0.081095 | $0.078117 | -- | -- |
2025-10-25 | $0.080379 | $0.082387 | $0.078121 | $0.079150 | $1.029231 |
2025-10-24 | $0.079156 | $0.082734 | $0.077559 | $0.080379 | $17.79975 |
2025-10-23 | $0.076524 | $0.081587 | $0.072844 | $0.079149 | $49.70460 |
2025-10-22 | $0.082179 | $0.082263 | $0.073846 | $0.076524 | $355.6652 |
2025-10-21 | $0.079936 | $0.084175 | $0.075879 | $0.082179 | $36.65947 |
2025-10-20 | $0.077206 | $0.08155 | $0.075552 | $0.079936 | $2.413647 |
2025-10-19 | $0.074595 | $0.080097 | $0.072054 | $0.077076 | $69.56440 |
2025-10-18 | $0.073069 | $0.075883 | $0.07036 | $0.074602 | $11.17182 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hercules Token(TORCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊