MARBLEX(MBX)今天
$0.098251
1年前
$0.358117
2年前
$0.718335
3年前
$2.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.102113 | $0.102781 | $0.095931 | $0.099459 | $952.559K |
2025-11-08 | $0.093526 | $0.102781 | $0.093457 | $0.101851 | $1.154M |
2025-11-07 | $0.094383 | $0.095020 | $0.091960 | $0.093518 | $1.531M |
2025-11-06 | $0.094263 | $0.095403 | $0.092298 | $0.094317 | $1.366M |
2025-11-05 | $0.094713 | $0.094794 | $0.090806 | $0.094116 | $2.345M |
2025-11-04 | $0.097203 | $0.098075 | $0.092588 | $0.094609 | $2.100M |
2025-11-03 | $0.099497 | $0.102959 | $0.095984 | $0.097014 | $1.384M |
2025-11-02 | $0.100600 | $0.101572 | $0.099321 | $0.099492 | $580.625K |
2025-11-01 | $0.098741 | $0.101742 | $0.097266 | $0.100858 | $678.479K |
2025-10-31 | $0.096047 | $0.099510 | $0.094788 | $0.098741 | $1.353M |
2025-10-30 | $0.106259 | $0.106196 | $0.094166 | $0.096147 | $1.694M |
2025-10-29 | $0.108119 | $0.111153 | $0.105805 | $0.106175 | $1.201M |
2025-10-28 | $0.111305 | $0.112176 | $0.107265 | $0.108119 | $966.600K |
2025-10-27 | $0.109029 | $0.111542 | $0.107366 | $0.111353 | $1.309M |
2025-10-26 | $0.106695 | $0.111395 | $0.106972 | $0.110379 | $154.952K |
2025-10-25 | $0.104788 | $0.110532 | $0.104681 | $0.107585 | $735.370K |
2025-10-24 | $0.103512 | $0.105867 | $0.103203 | $0.104814 | $1.092M |
2025-10-23 | $0.104263 | $0.104963 | $0.102072 | $0.103512 | $1.346M |
2025-10-22 | $0.105865 | $0.106529 | $0.102666 | $0.104071 | $2.218M |
2025-10-21 | $0.106994 | $0.106581 | $0.103297 | $0.105776 | $1.743M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MARBLEX(MBX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊