MARBLEX(MBX)今天
$0.036642
1年前
$0.202376
2年前
$1.41
3年前
$2.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.037180 | $0.037151 | $0.036290 | $0.036693 | $484.705K |
2026-03-27 | $0.038330 | $0.038382 | $0.036823 | $0.037247 | $1.056M |
2026-03-26 | $0.039859 | $0.039890 | $0.038298 | $0.038326 | $619.781K |
2026-03-25 | $0.039359 | $0.039950 | $0.039235 | $0.039864 | $496.206K |
2026-03-24 | $0.039876 | $0.039636 | $0.039338 | $0.039362 | $1.375M |
2026-03-23 | $0.039420 | $0.039998 | $0.037903 | $0.039876 | $865.737K |
2026-03-22 | $0.040143 | $0.040119 | $0.039199 | $0.039427 | $515.958K |
2026-03-21 | $0.040061 | $0.040155 | $0.039785 | $0.040139 | $382.669K |
2026-03-20 | $0.040291 | $0.040499 | $0.039835 | $0.040058 | $300.975K |
2026-03-19 | $0.041419 | $0.041686 | $0.039943 | $0.040326 | $237.001K |
2026-03-18 | $0.042357 | $0.042317 | $0.041109 | $0.041544 | $115.592K |
2026-03-17 | $0.041803 | $0.043895 | $0.041661 | $0.041847 | $354.054K |
2026-03-16 | $0.041576 | $0.042247 | $0.040462 | $0.041565 | $315.933K |
2026-03-15 | $0.041462 | $0.042938 | $0.040876 | $0.041248 | $412.047K |
2026-03-14 | $0.040925 | $0.048390 | $0.039862 | $0.041433 | $2.395M |
2026-03-13 | $0.039946 | $0.042218 | $0.039670 | $0.040553 | $410.074K |
2026-03-12 | $0.041079 | $0.041278 | $0.039611 | $0.039974 | $197.865K |
2026-03-11 | $0.041666 | $0.041999 | $0.041058 | $0.041088 | $285.700K |
2026-03-10 | $0.039945 | $0.041789 | $0.039716 | $0.041789 | $231.402K |
2026-03-09 | $0.041010 | $0.041167 | $0.039623 | $0.039797 | $265.109K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MARBLEX(MBX)



