The Sandbox(SAND)今天
$0.198541
1年前
$0.264788
2年前
$0.403993
3年前
$0.714256
4年前
$2.57
5年前
$0.037925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.192578 | $0.212931 | $0.197139 | $0.199846 | $68.711M |
2025-11-07 | $0.177102 | $0.1987 | $0.174 | $0.193024 | $63.174M |
2025-11-06 | $0.182178 | $0.1854 | $0.1761 | $0.177311 | $42.606M |
2025-11-05 | $0.180736 | $0.183 | $0.1628 | $0.182504 | $79.963M |
2025-11-04 | $0.183116 | $0.1894 | $0.1747 | $0.180736 | $71.396M |
2025-11-03 | $0.204243 | $0.2084 | $0.1759 | $0.182709 | $50.648M |
2025-11-02 | $0.206922 | $0.21 | $0.2018 | $0.204030 | $30.329M |
2025-11-01 | $0.202922 | $0.209 | $0.1975 | $0.207287 | $35.762M |
2025-10-31 | $0.195810 | $0.2048 | $0.1895 | $0.202922 | $48.878M |
2025-10-30 | $0.211719 | $0.2189 | $0.1949 | $0.195770 | $65.905M |
2025-10-29 | $0.214306 | $0.217 | $0.2054 | $0.211724 | $36.912M |
2025-10-28 | $0.216894 | $0.2211 | $0.2109 | $0.214306 | $28.337M |
2025-10-27 | $0.217684 | $0.2233 | $0.213 | $0.216733 | $29.350M |
2025-10-26 | $0.212897 | $0.22 | $0.2096 | $0.217998 | $20.970M |
2025-10-25 | $0.209676 | $0.2153 | $0.2085 | $0.212918 | $17.414M |
2025-10-24 | $0.209207 | $0.2182 | $0.2057 | $0.209769 | $30.381M |
2025-10-23 | $0.207892 | $0.2099 | $0.1978 | $0.209207 | $30.221M |
2025-10-22 | $0.223773 | $0.2266 | $0.2019 | $0.207727 | $48.235M |
2025-10-21 | $0.215901 | $0.2261 | $0.2052 | $0.223633 | $36.992M |
2025-10-20 | $0.211155 | $0.2184 | $0.2047 | $0.214273 | $28.935M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊