The Sandbox(SAND)今天
$0.0735
1年前
$0.281429
2年前
$0.695726
3年前
$0.618117
4年前
$3.45
5年前
$0.800416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.073283 | $0.07548 | $0.07176 | $0.074570 | $17.158M |
2026-03-27 | $0.077288 | $0.07778 | $0.07271 | $0.073263 | $25.876M |
2026-03-26 | $0.081640 | $0.08231 | $0.07687 | $0.077212 | $18.318M |
2026-03-25 | $0.080167 | $0.08314 | $0.07918 | $0.081699 | $20.778M |
2026-03-24 | $0.080390 | $0.08151 | $0.07926 | $0.080094 | $23.827M |
2026-03-23 | $0.077998 | $0.08248 | $0.07583 | $0.080095 | $26.775M |
2026-03-22 | $0.081553 | $0.08152 | $0.07769 | $0.078035 | $16.091M |
2026-03-21 | $0.082198 | $0.08256 | $0.08048 | $0.081631 | $12.754M |
2026-03-20 | $0.081197 | $0.08324 | $0.08032 | $0.082164 | $20.500M |
2026-03-19 | $0.083522 | $0.08487 | $0.08062 | $0.081377 | $17.211M |
2026-03-18 | $0.087824 | $0.09122 | $0.08282 | $0.083497 | $23.713M |
2026-03-17 | $0.086791 | $0.09073 | $0.08713 | $0.087983 | $23.739M |
2026-03-16 | $0.083145 | $0.08882 | $0.08314 | $0.086767 | $20.124M |
2026-03-15 | $0.082089 | $0.0843 | $0.08154 | $0.083112 | $14.610M |
2026-03-14 | $0.085854 | $0.08619 | $0.08181 | $0.082090 | $17.834M |
2026-03-13 | $0.081663 | $0.08709 | $0.08141 | $0.085601 | $19.062M |
2026-03-12 | $0.082447 | $0.08345 | $0.08065 | $0.081623 | $17.055M |
2026-03-11 | $0.083229 | $0.08446 | $0.08007 | $0.082476 | $19.258M |
2026-03-10 | $0.081359 | $0.08437 | $0.08036 | $0.083407 | $17.277M |
2026-03-09 | $0.077843 | $0.08189 | $0.07691 | $0.081544 | $21.760M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)



