Forgive Me Father($PURGE)今天
$0.003119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002856 | $0.003568 | $0.002933 | $0.003152 | $3,198.844 |
2025-11-07 | $0.002199 | $0.002963 | $0.002144 | $0.002827 | $3,567.859 |
2025-11-06 | $0.002118 | $0.002266 | $0.002106 | $0.002202 | $2,827.872 |
2025-11-05 | $0.002145 | $0.002145 | $0.001954 | $0.002126 | $3,008.606 |
2025-11-04 | $0.002176 | $0.002248 | $0.002075 | $0.002137 | $3,164.735 |
2025-11-03 | $0.002462 | $0.002518 | $0.002152 | $0.002173 | $3,462.127 |
2025-11-02 | $0.002522 | $0.002571 | $0.002448 | $0.002462 | $674.2668 |
2025-11-01 | $0.002502 | $0.002550 | $0.002422 | $0.002522 | $148.4216 |
2025-10-31 | $0.002450 | $0.002520 | $0.002379 | $0.002502 | $2,344.513 |
2025-10-30 | $0.002656 | $0.002732 | $0.002445 | $0.002449 | $856.5627 |
2025-10-29 | $0.002714 | $0.002742 | $0.002589 | $0.002656 | $47.59189 |
2025-10-28 | $0.002759 | $0.002805 | $0.002697 | $0.002714 | $161.8821 |
2025-10-27 | $0.002759 | $0.002826 | $0.002705 | $0.002759 | $157.6676 |
2025-10-26 | $0.002664 | $0.002767 | $0.002646 | $0.002761 | $354.7549 |
2025-10-25 | $0.002594 | $0.002671 | $0.002585 | $0.002664 | $129.1460 |
2025-10-24 | $0.002592 | $0.002686 | $0.002574 | $0.002594 | $466.8277 |
2025-10-23 | $0.002610 | $0.002606 | $0.002504 | $0.002592 | $128.8197 |
2025-10-22 | $0.002761 | $0.002761 | $0.002557 | $0.002610 | $136.6559 |
2025-10-21 | $0.002716 | $0.002788 | $0.002557 | $0.002765 | $191.8388 |
2025-10-20 | $0.002667 | $0.002755 | $0.002616 | $0.002708 | $140.8995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgive Me Father($PURGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊