Handshake(HNS)今天
$0.005040
1年前
$0.007221
2年前
$0.022639
3年前
$0.031127
4年前
$0.166919
5年前
$0.398548
6年前
$0.159246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005259 | $0.005331 | $0.005098 | $0.005107 | $5,672.423 |
2026-03-27 | $0.005362 | $0.005472 | $0.005252 | $0.005255 | $5,166.297 |
2026-03-26 | $0.005244 | $0.005413 | $0.004802 | $0.005368 | $10,257.43 |
2026-03-25 | $0.004904 | $0.005389 | $0.004877 | $0.005245 | $11,282.05 |
2026-03-24 | $0.004981 | $0.004982 | $0.004892 | $0.004904 | $10,259.22 |
2026-03-23 | $0.004787 | $0.004997 | $0.004731 | $0.004966 | $9,965.119 |
2026-03-22 | $0.004941 | $0.004938 | $0.004787 | $0.004787 | $9,432.076 |
2026-03-21 | $0.004936 | $0.005002 | $0.004884 | $0.004941 | $9,219.260 |
2026-03-20 | $0.004817 | $0.004979 | $0.004797 | $0.004936 | $9,811.766 |
2026-03-19 | $0.005220 | $0.005232 | $0.004809 | $0.004809 | $8,867.221 |
2026-03-18 | $0.005179 | $0.005231 | $0.005101 | $0.005227 | $7,143.983 |
2026-03-17 | $0.005130 | $0.005302 | $0.005125 | $0.005193 | $5,444.837 |
2026-03-16 | $0.005427 | $0.005693 | $0.003487 | $0.005135 | $15,126.67 |
2026-03-15 | $0.005489 | $0.005638 | $0.005363 | $0.005439 | $6,701.363 |
2026-03-14 | $0.005547 | $0.005556 | $0.005425 | $0.005489 | $4,934.767 |
2026-03-13 | $0.005549 | $0.005587 | $0.005393 | $0.005547 | $6,149.090 |
2026-03-12 | $0.005670 | $0.005689 | $0.005471 | $0.005549 | $8,652.135 |
2026-03-11 | $0.005805 | $0.005814 | $0.005470 | $0.005670 | $11,104.05 |
2026-03-10 | $0.005357 | $0.005811 | $0.005219 | $0.005808 | $12,553.10 |
2026-03-09 | $0.005564 | $0.005616 | $0.005337 | $0.005360 | $10,408.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handshake(HNS)



