Handshake(HNS)今天
$0.003675
1年前
$0.008453
2年前
$0.017575
3年前
$0.034106
4年前
$0.500132
5年前
$0.083742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003351 | $0.003972 | $0.003308 | $0.003690 | $7,800.924 |
2025-11-07 | $0.003376 | $0.003675 | $0.002989 | $0.003351 | $9,372.762 |
2025-11-06 | $0.004199 | $0.004568 | $0.003376 | $0.003376 | $9,426.062 |
2025-11-05 | $0.003323 | $0.004334 | $0.003273 | $0.004199 | $11,400.20 |
2025-11-04 | $0.003301 | $0.003335 | $0.003207 | $0.003323 | $6,952.817 |
2025-11-03 | $0.003414 | $0.003659 | $0.002905 | $0.003301 | $13,874.90 |
2025-11-02 | $0.003769 | $0.004032 | $0.003394 | $0.003414 | $9,512.369 |
2025-11-01 | $0.003151 | $0.004322 | $0.003013 | $0.003769 | $11,781.15 |
2025-10-31 | $0.002902 | $0.003805 | $0.002896 | $0.003151 | $8,493.871 |
2025-10-30 | $0.002846 | $0.003748 | $0.002762 | $0.002902 | $10,911.53 |
2025-10-29 | $0.002918 | $0.002967 | $0.002673 | $0.002846 | $11,271.10 |
2025-10-28 | $0.003213 | $0.003253 | $0.002503 | $0.002917 | $11,072.40 |
2025-10-27 | $0.003305 | $0.003640 | $0.003200 | $0.003213 | $8,757.456 |
2025-10-26 | $0.003481 | $0.003547 | $0.003286 | $0.003305 | $7,054.511 |
2025-10-25 | $0.002902 | $0.004995 | $0.002823 | $0.003481 | $17,967.61 |
2025-10-24 | $0.002646 | $0.003277 | $0.002622 | $0.002902 | $10,313.05 |
2025-10-23 | $0.002721 | $0.002809 | $0.002467 | $0.002646 | $11,576.55 |
2025-10-22 | $0.003180 | $0.003208 | $0.002606 | $0.002721 | $12,709.39 |
2025-10-21 | $0.002905 | $0.003363 | $0.002899 | $0.003180 | $9,975.041 |
2025-10-20 | $0.003193 | $0.003406 | $0.002894 | $0.002905 | $7,935.977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handshake(HNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊