naiive(NAIIVE)今天
$0.000667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $82.29120 |
2026-03-27 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $65.27974 |
2026-03-26 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $133.1047 |
2026-03-25 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $55.12283 |
2026-03-24 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $322.8563 |
2026-03-23 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | $54.56442 |
2026-03-22 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $77.96283 |
2026-03-21 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $196.6853 |
2026-03-20 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $451.8516 |
2026-03-19 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $113.3726 |
2026-03-18 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $98.13234 |
2026-03-17 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $171.9410 |
2026-03-16 | $0.000058 | $0.000062 | $0.000057 | $0.000060 | $1,767.534 |
2026-03-15 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $240.3870 |
2026-03-14 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $129.9455 |
2026-03-13 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $288.2729 |
2026-03-12 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $5.244670 |
2026-03-11 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $19.40728 |
2026-03-10 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | $97.55337 |
2026-03-09 | $0.000054 | $0.000056 | $0.000053 | $0.000056 | $231.7993 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

naiive(NAIIVE)



