catwifbag(BAG)今天
$0.000127
1年前
$0.000506
2年前
$0.003499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000121 | $0.000146 | $0.000120 | $0.000130 | $7,902.239 |
2026-05-12 | $0.000125 | $0.000127 | $0.000120 | $0.000121 | $730.5532 |
2026-05-11 | $0.000124 | $0.000131 | $0.000122 | $0.000125 | $1,088.882 |
2026-05-10 | $0.000124 | $0.000130 | $0.000123 | $0.000125 | $2,137.273 |
2026-05-09 | $0.000117 | $0.000144 | $0.000116 | $0.000124 | $12,589.33 |
2026-05-08 | $0.000116 | $0.000117 | $0.000114 | $0.000117 | $185.0040 |
2026-05-07 | $0.000107 | $0.000122 | $0.000107 | $0.000115 | $3,674.297 |
2026-05-06 | $0.000102 | $0.000109 | $0.000102 | $0.000107 | $105.5421 |
2026-05-05 | $0.000102 | $0.000104 | $0.000101 | $0.000102 | $93.58205 |
2026-05-04 | $0.000101 | $0.000104 | $0.000100 | $0.000102 | $52.91852 |
2026-05-03 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $244.7833 |
2026-05-02 | $0.000107 | $0.000107 | $0.000101 | $0.000102 | $479.9207 |
2026-05-01 | -- | $0.000159 | $0.000105 | -- | -- |
2026-04-30 | -- | $0.000108 | $0.000102 | -- | -- |
2026-04-29 | -- | $0.000108 | $0.000102 | -- | -- |
2026-04-28 | $0.000113 | $0.000113 | $0.000102 | $0.000102 | $1,397.109 |
2026-04-27 | $0.000112 | $0.000117 | $0.000111 | $0.000113 | $593.8238 |
2026-04-26 | $0.000111 | $0.000114 | $0.000109 | $0.000113 | $458.6456 |
2026-04-25 | $0.000112 | $0.000112 | $0.000109 | $0.000111 | $392.3234 |
2026-04-24 | $0.000106 | $0.000113 | $0.000105 | $0.000112 | $696.2037 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifbag(BAG)



