Effect AI(EFFECT)今天
$0.003157
1年前
$0.006938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003145 | $0.003157 | $0.003131 | $0.003133 | $8,472.208 |
2026-03-27 | $0.003167 | $0.003200 | $0.003111 | $0.003145 | $8,800.028 |
2026-03-26 | $0.003300 | $0.003301 | $0.003122 | $0.003145 | $12,785.60 |
2026-03-25 | $0.003344 | $0.003357 | $0.003270 | $0.003300 | $11,177.97 |
2026-03-24 | $0.003340 | $0.003387 | $0.003340 | $0.003344 | $10,419.83 |
2026-03-23 | $0.003319 | $0.00336 | $0.003297 | $0.003340 | $12,177.63 |
2026-03-22 | $0.003321 | $0.003325 | $0.003305 | $0.003319 | $9,319.111 |
2026-03-21 | $0.003244 | $0.003359 | $0.003244 | $0.003321 | $11,577.00 |
2026-03-20 | $0.003281 | $0.003281 | $0.003244 | $0.003244 | $9,158.835 |
2026-03-19 | $0.003365 | $0.003377 | $0.003270 | $0.003271 | $10,382.59 |
2026-03-18 | $0.003381 | $0.003478 | $0.003364 | $0.003365 | $12,484.36 |
2026-03-17 | $0.003397 | $0.003399 | $0.003370 | $0.003371 | $8,397.900 |
2026-03-16 | $0.003408 | $0.003410 | $0.003383 | $0.003383 | $7,124.149 |
2026-03-15 | $0.003397 | $0.003417 | $0.003391 | $0.003408 | $7,874.701 |
2026-03-14 | $0.003397 | $0.003433 | $0.003392 | $0.003397 | $8,118.563 |
2026-03-13 | $0.003449 | $0.003471 | $0.003388 | $0.003397 | $8,767.260 |
2026-03-12 | $0.003553 | $0.003574 | $0.003437 | $0.003449 | $9,942.405 |
2026-03-11 | $0.003623 | $0.003636 | $0.003544 | $0.003553 | $9,127.349 |
2026-03-10 | $0.003646 | $0.003700 | $0.003576 | $0.003624 | $11,265.71 |
2026-03-09 | $0.003747 | $0.003869 | $0.003636 | $0.003652 | $15,526.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Effect AI(EFFECT)



