Groestlcoin(GRS)今天
$0.18311
1年前
$0.348813
2年前
$0.622285
3年前
$0.355896
4年前
$1.017
5年前
$0.185327
6年前
$0.218596
7年前
$0.706839
8年前
$0.001871
9年前
$0.001266
10年前
$0.000530

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.174397 | $0.194766 | $0.174785 | $0.180528 | $2.036M |
2025-11-07 | $0.175842 | $0.177712 | $0.157057 | $0.173581 | $3.244M |
2025-11-06 | $0.168086 | $0.230083 | $0.164792 | $0.176250 | $16.803M |
2025-11-05 | $0.170931 | $0.172122 | $0.153364 | $0.168104 | $797.537K |
2025-11-04 | $0.199821 | $0.202618 | $0.167068 | $0.171380 | $1.164M |
2025-11-03 | $0.221252 | $0.221390 | $0.199395 | $0.200763 | $276.899K |
2025-11-02 | $0.223744 | $0.223858 | $0.219412 | $0.221251 | $68,793.50 |
2025-11-01 | $0.221786 | $0.223945 | $0.221157 | $0.223762 | $32,835.87 |
2025-10-31 | $0.224649 | $0.225923 | $0.219386 | $0.221786 | $77,014.91 |
2025-10-30 | $0.229232 | $0.230078 | $0.223851 | $0.224907 | $90,181.80 |
2025-10-29 | $0.230751 | $0.232432 | $0.226604 | $0.229037 | $59,330.10 |
2025-10-28 | $0.231683 | $0.234591 | $0.225842 | $0.230751 | $151.652K |
2025-10-27 | $0.226348 | $0.235463 | $0.225528 | $0.231698 | $175.661K |
2025-10-26 | $0.224113 | $0.226610 | $0.222684 | $0.226453 | $45,229.06 |
2025-10-25 | $0.226352 | $0.226338 | $0.221241 | $0.224128 | $120.141K |
2025-10-24 | $0.225864 | $0.226805 | $0.223271 | $0.226284 | $63,157.66 |
2025-10-23 | $0.227399 | $0.227361 | $0.221459 | $0.225864 | $52,373.51 |
2025-10-22 | $0.234063 | $0.234162 | $0.223315 | $0.227352 | $88,272.86 |
2025-10-21 | $0.235174 | $0.235331 | $0.225095 | $0.234681 | $117.796K |
2025-10-20 | $0.235172 | $0.237054 | $0.231125 | $0.235001 | $115.510K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groestlcoin(GRS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊