fih(FIH)今天
$0.003435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003643 | $0.003647 | $0.003293 | $0.003421 | $81,727.81 |
2026-03-27 | $0.003708 | $0.003759 | $0.003608 | $0.003627 | $75,430.91 |
2026-03-26 | $0.003845 | $0.003776 | $0.003675 | $0.003716 | $86,742.03 |
2026-03-25 | $0.003951 | $0.003975 | $0.003780 | $0.003834 | $65,581.40 |
2026-03-24 | $0.004450 | $0.004633 | $0.003892 | $0.003942 | $101.608K |
2026-03-23 | $0.004363 | $0.004495 | $0.004333 | $0.004459 | $78,487.47 |
2026-03-22 | $0.004572 | $0.004606 | $0.004278 | $0.004348 | $91,322.46 |
2026-03-21 | $0.004730 | $0.004852 | $0.004567 | $0.004593 | $88,961.07 |
2026-03-20 | $0.005055 | $0.005268 | $0.004697 | $0.004710 | $101.599K |
2026-03-19 | $0.004753 | $0.005071 | $0.004718 | $0.005039 | $85,528.01 |
2026-03-18 | $0.005105 | $0.005069 | $0.004341 | $0.004782 | $118.348K |
2026-03-17 | $0.005519 | $0.005458 | $0.004987 | $0.005078 | $111.191K |
2026-03-16 | $0.005665 | $0.005666 | $0.005423 | $0.005493 | $98,829.07 |
2026-03-15 | $0.006054 | $0.006110 | $0.005517 | $0.005666 | $91,716.78 |
2026-03-14 | $0.006249 | $0.006281 | $0.006035 | $0.006072 | $103.580K |
2026-03-13 | $0.006432 | $0.006416 | $0.006133 | $0.006266 | $113.459K |
2026-03-12 | $0.006503 | $0.006504 | $0.006300 | $0.006428 | $98,724.03 |
2026-03-11 | $0.006498 | $0.006565 | $0.006298 | $0.006497 | $116.670K |
2026-03-10 | $0.006253 | $0.006533 | $0.006212 | $0.006519 | $109.280K |
2026-03-09 | $0.005846 | $0.006468 | $0.005777 | $0.006228 | $110.399K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fih(FIH)



