GoPulse(GO)今天
$0.086171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.091561 | $0.095582 | $0.083402 | $0.084619 | $12,114.22 |
2025-11-07 | $0.088789 | $0.094463 | $0.087514 | $0.091561 | $9,022.383 |
2025-11-06 | $0.089542 | $0.092513 | $0.088560 | $0.088858 | $5,188.987 |
2025-11-05 | $0.087301 | $0.089542 | $0.082674 | $0.089021 | $7,833.092 |
2025-11-04 | $0.095778 | $0.096662 | $0.087301 | $0.087301 | $9,776.916 |
2025-11-03 | $0.092526 | $0.098808 | $0.090645 | $0.095621 | $10,451.47 |
2025-11-02 | $0.093560 | $0.095268 | $0.091977 | $0.091977 | $2,961.769 |
2025-11-01 | $0.088624 | $0.094862 | $0.085455 | $0.093560 | $10,942.61 |
2025-10-31 | $0.087005 | $0.092418 | $0.086212 | $0.088620 | $12,950.86 |
2025-10-30 | $0.091413 | $0.092654 | $0.086322 | $0.087005 | $5,424.955 |
2025-10-29 | $0.090833 | $0.093282 | $0.088215 | $0.091357 | $8,349.085 |
2025-10-28 | $0.093323 | $0.098665 | $0.089497 | $0.090833 | $18,186.97 |
2025-10-27 | $0.091369 | $0.095885 | $0.091332 | $0.092956 | $5,761.498 |
2025-10-26 | $0.086775 | $0.093340 | $0.084244 | $0.091594 | $8,673.308 |
2025-10-25 | $0.079144 | $0.087826 | $0.079512 | $0.086751 | $8,281.196 |
2025-10-24 | $0.085601 | $0.088681 | $0.079144 | $0.079278 | $10,099.70 |
2025-10-23 | -- | $0.087243 | $0.084296 | -- | -- |
2025-10-22 | $0.096781 | $0.097937 | $0.085914 | $0.087261 | $15,091.08 |
2025-10-21 | $0.094704 | $0.098629 | $0.092444 | $0.097040 | $7,821.100 |
2025-10-20 | $0.090574 | $0.09578 | $0.089657 | $0.094704 | $7,551.353 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPulse(GO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊