GoPulse(GO)今天
$0.034039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.032125 | $0.035257 | $0.026178 | $0.035006 | $12,737.54 |
2026-03-27 | $0.034444 | $0.033436 | $0.031333 | $0.032125 | $4,460.630 |
2026-03-26 | $0.035454 | $0.036510 | $0.031683 | $0.034377 | $1,433.558 |
2026-03-25 | $0.033490 | $0.035797 | $0.032813 | $0.035454 | $2,054.391 |
2026-03-24 | $0.033342 | $0.033705 | $0.032810 | $0.033259 | $613.1011 |
2026-03-23 | $0.034194 | $0.034626 | $0.033099 | $0.033188 | $1,977.737 |
2026-03-22 | $0.035687 | $0.035845 | $0.033003 | $0.034194 | $2,820.805 |
2026-03-21 | $0.037652 | $0.038142 | $0.035245 | $0.035613 | $2,065.488 |
2026-03-20 | $0.037313 | $0.038466 | $0.036552 | $0.037652 | $1,529.997 |
2026-03-19 | $0.036256 | $0.038538 | $0.035295 | $0.037620 | $2,761.393 |
2026-03-18 | $0.037869 | $0.039120 | $0.035472 | $0.036256 | $4,024.951 |
2026-03-17 | $0.036622 | $0.042089 | $0.036376 | $0.038299 | $4,757.097 |
2026-03-16 | $0.035437 | $0.037737 | $0.034910 | $0.036734 | $1,905.460 |
2026-03-15 | $0.038891 | $0.045072 | $0.035206 | $0.035437 | $3,468.413 |
2026-03-14 | $0.039355 | $0.039971 | $0.037834 | $0.038891 | $1,717.017 |
2026-03-13 | $0.037360 | $0.040331 | $0.037111 | $0.039518 | $2,279.007 |
2026-03-12 | $0.038103 | $0.038479 | $0.036394 | $0.037360 | $1,491.621 |
2026-03-11 | $0.039335 | $0.039417 | $0.037749 | $0.038103 | $686.6888 |
2026-03-10 | $0.038360 | $0.039691 | $0.038107 | $0.039335 | $1,128.005 |
2026-03-09 | $0.037809 | $0.038711 | $0.037261 | $0.038314 | $1,279.620 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPulse(GO)



