今天
$0.01686
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.018529 | $0.01987 | $0.01637 | $0.01785 | $383.432K |
2025-12-25 | $0.018526 | $0.01937 | $0.01783 | $0.01863 | $6,387.505 |
2025-12-24 | $0.019921 | $0.02029 | $0.01794 | $0.01861 | $300.039K |
2025-12-23 | $0.020299 | $0.02075 | $0.01971 | $0.01997 | $6,946.664 |
2025-12-22 | $0.020573 | $0.02105 | $0.01996 | $0.02061 | $6,993.304 |
2025-12-21 | $0.021674 | $0.02141 | $0.02002 | $0.02056 | $6,760.364 |
2025-12-20 | $0.021271 | $0.02233 | $0.02083 | $0.02169 | $275.554K |
2025-12-19 | $0.021290 | $0.02222 | $0.01991 | $0.02126 | $281.681K |
2025-12-18 | $0.021050 | $0.022462 | $0.019590 | $0.02175 | $357.359K |
2025-12-17 | $0.021681 | $0.02222 | $0.02002 | $0.020999 | $369.476K |
2025-12-16 | $0.022263 | $0.02283 | $0.02059 | $0.02112 | $282.399K |
2025-12-15 | $0.022211 | $0.02535 | $0.02141 | $0.02213 | $360.443K |
2025-12-14 | $0.022197 | $0.02226 | $0.02085 | $0.02208 | $281.805K |
2025-12-13 | $0.020022 | $0.02339 | $0.01997 | $0.02218 | $408.037K |
2025-12-12 | $0.020598 | $0.02218 | $0.0193 | $0.01983 | $463.135K |
2025-12-11 | $0.021418 | $0.02281 | $0.02022 | $0.0206 | $326.765K |
2025-12-10 | $0.021844 | $0.02336 | $0.02107 | $0.02143 | $355.794K |
2025-12-09 | $0.022002 | $0.0229 | $0.01982 | $0.02215 | $458.230K |
2025-12-08 | $0.02225 | $0.02421 | $0.021 | $0.02183 | $350.483K |
2025-12-07 | $0.022516 | $0.0237 | $0.02133 | $0.021919 | $294.728K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊