今天
$0.02309
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.024498 | $0.02385 | $0.02192 | $0.022532 | $296.779K |
2026-03-27 | $0.025975 | $0.02677 | $0.02185 | $0.024463 | $369.753K |
2026-03-26 | $0.028097 | $0.02853 | $0.02474 | $0.026173 | $398.011K |
2026-03-25 | $0.028154 | $0.02911 | $0.02665 | $0.028171 | $342.069K |
2026-03-24 | $0.02902 | $0.02943 | $0.02747 | $0.028051 | $334.596K |
2026-03-23 | $0.029890 | $0.03042 | $0.02569 | $0.028873 | $528.078K |
2026-03-22 | $0.030540 | $0.03051 | $0.02867 | $0.029888 | $334.498K |
2026-03-21 | $0.029408 | $0.03085 | $0.02892 | $0.030533 | $352.480K |
2026-03-20 | $0.029990 | $0.0329 | $0.02881 | $0.029350 | $417.381K |
2026-03-19 | $0.030760 | $0.03146 | $0.02803 | $0.029902 | $469.568K |
2026-03-18 | $0.033163 | $0.03349 | $0.03015 | $0.030759 | $438.662K |
2026-03-17 | $0.032318 | $0.03434 | $0.03153 | $0.033238 | $484.373K |
2026-03-16 | $0.033155 | $0.03613 | $0.03212 | $0.032342 | $508.171K |
2026-03-15 | $0.031444 | $0.0337 | $0.03159 | $0.033134 | $432.206K |
2026-03-14 | $0.034055 | $0.03354 | $0.03109 | $0.031389 | $442.609K |
2026-03-13 | $0.030766 | $0.03578 | $0.03087 | $0.033918 | $580.324K |
2026-03-12 | $0.031258 | $0.03326 | $0.03001 | $0.030766 | $439.676K |
2026-03-11 | $0.031402 | $0.03185 | $0.0298 | $0.031287 | $442.818K |
2026-03-10 | $0.031625 | $0.03215 | $0.02952 | $0.031435 | $452.017K |
2026-03-09 | $0.031190 | $0.032 | $0.0291 | $0.031835 | $460.799K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





