Cratos(CRTS)今天
$0.000120
1年前
$0.000300
2年前
$0.000175
3年前
$0.000255
4年前
$0.002072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000117 | $0.000127 | $0.000118 | $0.000119 | $389.695K |
2025-11-07 | $0.000114 | $0.000120 | $0.000112 | $0.000120 | $335.668K |
2025-11-06 | $0.000114 | $0.000116 | $0.000114 | $0.000115 | $401.641K |
2025-11-05 | $0.000118 | $0.000118 | $0.000109 | $0.000114 | $394.546K |
2025-11-04 | $0.000133 | $0.000135 | $0.000113 | $0.000118 | $580.866K |
2025-11-03 | $0.000142 | $0.000143 | $0.000126 | $0.000130 | $479.882K |
2025-11-02 | $0.000146 | $0.000147 | $0.000140 | $0.000141 | $448.701K |
2025-11-01 | $0.000146 | $0.000147 | $0.000144 | $0.000147 | $418.606K |
2025-10-31 | $0.000144 | $0.000147 | $0.000141 | $0.000146 | $264.749K |
2025-10-30 | $0.000152 | $0.000153 | $0.000144 | $0.000144 | $294.601K |
2025-10-29 | $0.000154 | $0.000155 | $0.000151 | $0.000151 | $288.395K |
2025-10-28 | $0.000155 | $0.000156 | $0.000153 | $0.000154 | $460.788K |
2025-10-27 | $0.000155 | $0.000156 | $0.000153 | $0.000155 | $483.971K |
2025-10-26 | $0.000153 | $0.000155 | $0.000151 | $0.000155 | $444.560K |
2025-10-25 | $0.000153 | $0.000153 | $0.000151 | $0.000153 | $571.289K |
2025-10-24 | $0.000152 | $0.000154 | $0.000150 | $0.000153 | $557.174K |
2025-10-23 | $0.000150 | $0.000152 | $0.000147 | $0.000152 | $575.172K |
2025-10-22 | $0.000156 | $0.000157 | $0.000149 | $0.000149 | $559.404K |
2025-10-21 | $0.000157 | $0.000159 | $0.000153 | $0.000156 | $553.065K |
2025-10-20 | $0.000152 | $0.000159 | $0.000151 | $0.000157 | $575.838K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cratos(CRTS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊