Cratos(CRTS)今天
$0.000073
1年前
$0.000195
2年前
$0.001301
3年前
$0.000268
4年前
$0.003021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000071 | $0.000090 | $0.000068 | $0.000089 | $1.628M |
2026-03-25 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $102.682K |
2026-03-24 | $0.000073 | $0.000078 | $0.000070 | $0.000071 | $102.445K |
2026-03-23 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $120.259K |
2026-03-22 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | $239.498K |
2026-03-21 | $0.000070 | $0.000072 | $0.000070 | $0.000070 | $279.755K |
2026-03-20 | $0.000070 | $0.000073 | $0.000070 | $0.000070 | $320.748K |
2026-03-19 | $0.000071 | $0.000071 | $0.000069 | $0.000070 | $285.133K |
2026-03-18 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $215.909K |
2026-03-17 | $0.000071 | $0.000073 | $0.000071 | $0.000071 | $252.787K |
2026-03-16 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $225.441K |
2026-03-15 | $0.000070 | $0.000072 | $0.000070 | $0.000070 | $274.911K |
2026-03-14 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | $286.382K |
2026-03-13 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $279.124K |
2026-03-12 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $219.206K |
2026-03-11 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $324.892K |
2026-03-10 | $0.000069 | $0.000072 | $0.000069 | $0.000072 | $311.353K |
2026-03-09 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $293.878K |
2026-03-08 | $0.000071 | $0.000073 | $0.000069 | $0.000071 | $388.810K |
2026-03-07 | $0.000072 | $0.000080 | $0.000071 | $0.000072 | $1.769M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cratos(CRTS)



