早上好 (Good Morning)(早上好)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.000042 | $0.000039 | -- | -- |
2025-11-07 | $0.000038 | $0.000040 | $0.000039 | -- | -- |
2025-11-06 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $3,141.221 |
2025-11-05 | $0.000039 | $0.000040 | $0.000037 | -- | -- |
2025-11-04 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $3,703.020 |
2025-11-03 | -- | $0.000044 | $0.000040 | -- | -- |
2025-11-02 | $0.000045 | $0.000044 | $0.000044 | $0.000044 | $43.98266 |
2025-11-01 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $66.67752 |
2025-10-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $3,476.732 |
2025-10-30 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $6,773.152 |
2025-10-29 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $8,988.777 |
2025-10-28 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $13,051.10 |
2025-10-27 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $15,517.77 |
2025-10-26 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $15,810.51 |
2025-10-25 | $0.000045 | $0.000048 | $0.000044 | $0.000047 | $26,884.67 |
2025-10-24 | $0.000084 | $0.000093 | $0.000044 | $0.000045 | $27,888.07 |
2025-10-23 | -- | $0.000085 | $0.000079 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

早上好 (Good Morning)(早上好)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊