Alaska Gold Rush(CARAT)今天
$0.000231
1年前
$0.000869
2年前
$0.004850
3年前
$0.012940

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000227 | $0.000233 | $0.000221 | $0.000223 | $1,358.083 |
2026-05-06 | $0.000240 | $0.000242 | $0.000219 | $0.000227 | $3,502.403 |
2026-05-05 | $0.000254 | $0.000254 | $0.000233 | $0.000240 | $1,966.721 |
2026-05-04 | $0.000238 | $0.000255 | $0.000233 | $0.000254 | $1,363.921 |
2026-05-03 | $0.000262 | $0.000266 | $0.000233 | $0.000238 | $2,981.543 |
2026-05-02 | $0.000252 | $0.000265 | $0.000250 | $0.000262 | $724.9437 |
2026-05-01 | $0.000250 | $0.000267 | $0.000250 | $0.000252 | $1,025.770 |
2026-04-30 | -- | $0.000257 | $0.000243 | -- | -- |
2026-04-29 | -- | $0.000257 | $0.000243 | -- | -- |
2026-04-28 | $0.000253 | $0.000257 | $0.000244 | $0.000254 | $616.7160 |
2026-04-27 | $0.000253 | $0.000256 | $0.000243 | $0.000253 | $1,261.677 |
2026-04-26 | $0.000249 | $0.000257 | $0.000242 | $0.000253 | $715.0814 |
2026-04-25 | $0.000257 | $0.000257 | $0.000242 | $0.000249 | $1,052.896 |
2026-04-24 | $0.000244 | $0.000257 | $0.000244 | $0.000257 | $868.0704 |
2026-04-23 | $0.000246 | $0.000266 | $0.000244 | $0.000244 | $1,977.583 |
2026-04-22 | $0.000248 | $0.000254 | $0.000240 | $0.000246 | $633.1616 |
2026-04-21 | $0.000248 | $0.000252 | $0.000240 | $0.000248 | $643.4628 |
2026-04-20 | $0.000250 | $0.000252 | $0.000241 | $0.000248 | $1,359.343 |
2026-04-19 | $0.000262 | $0.000264 | $0.000240 | $0.000250 | $1,761.154 |
2026-04-18 | $0.000254 | $0.000263 | $0.000251 | $0.000262 | $605.8557 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alaska Gold Rush(CARAT)



