Bitlight(LIGHT)今天
$0.152779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.182634 | $0.181754 | $0.146266 | $0.152189 | $4.512M |
2026-03-26 | $0.192380 | $0.191966 | $0.173818 | $0.181758 | $5.741M |
2026-03-25 | $0.244185 | $0.235311 | $0.186824 | $0.191548 | $8.064M |
2026-03-24 | $0.318854 | $0.388663 | $0.233991 | $0.244707 | $13.470M |
2026-03-23 | $0.261421 | $0.347884 | $0.251554 | $0.321131 | $11.318M |
2026-03-22 | $0.222838 | $0.273759 | $0.222043 | $0.263006 | $3.743M |
2026-03-21 | $0.205931 | $0.231678 | $0.202913 | $0.221958 | $2.853M |
2026-03-20 | $0.189431 | $0.210493 | $0.176622 | $0.205848 | $1.709M |
2026-03-19 | $0.206552 | $0.215242 | $0.187535 | $0.189434 | $2.079M |
2026-03-18 | $0.202536 | $0.230763 | $0.195405 | $0.207210 | $3.599M |
2026-03-17 | $0.184452 | $0.208565 | $0.182606 | $0.203916 | $1.561M |
2026-03-16 | $0.183939 | $0.191184 | $0.183057 | $0.184160 | $835.317K |
2026-03-15 | $0.182146 | $0.188504 | $0.180271 | $0.184020 | $774.738K |
2026-03-14 | $0.176400 | $0.187755 | $0.179396 | $0.183040 | $1.883M |
2026-03-13 | $0.172700 | $0.183003 | $0.172664 | $0.176755 | $849.926K |
2026-03-12 | $0.173518 | $0.174986 | $0.171017 | $0.172512 | $691.830K |
2026-03-11 | $0.175995 | $0.177746 | $0.172121 | $0.173658 | $919.445K |
2026-03-10 | $0.174660 | $0.17854 | $0.172053 | $0.176339 | $750.584K |
2026-03-09 | $0.172458 | $0.177152 | $0.168536 | $0.174904 | $725.571K |
2026-03-08 | $0.175343 | $0.177641 | $0.170561 | $0.172340 | $788.602K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitlight(LIGHT)



