PIP(PIP)今天
$0.000279
1年前
$0.004019
2年前
$0.124303
3年前
$0.11536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000273 | $0.000280 | $0.000271 | $0.000280 | $115.9746 |
2026-03-27 | $0.000280 | $0.000280 | $0.000261 | $0.000273 | $422.5900 |
2026-03-26 | -- | $0.000286 | $0.000272 | -- | -- |
2026-03-25 | $0.000277 | $0.000292 | $0.000274 | $0.000276 | $666.5131 |
2026-03-24 | $0.000247 | $0.000278 | $0.000238 | $0.000277 | $478.6543 |
2026-03-23 | $0.000246 | $0.000249 | $0.000241 | $0.000247 | $204.8544 |
2026-03-22 | $0.000258 | $0.000259 | $0.000246 | $0.000246 | $92.73688 |
2026-03-21 | $0.000262 | $0.000276 | $0.000258 | $0.000258 | $304.1726 |
2026-03-20 | -- | $0.000266 | $0.000260 | $0.000262 | $16.35179 |
2026-03-19 | $0.000270 | $0.000270 | $0.000264 | -- | -- |
2026-03-18 | -- | $0.000271 | $0.000253 | $0.000270 | $158.6313 |
2026-03-17 | -- | $0.000266 | $0.000258 | -- | -- |
2026-03-16 | $0.000278 | $0.000282 | $0.000248 | $0.000259 | $479.5511 |
2026-03-15 | $0.000270 | $0.000281 | $0.000262 | $0.000278 | $120.3394 |
2026-03-14 | $0.000280 | $0.000285 | $0.000262 | $0.000270 | $299.8299 |
2026-03-13 | $0.000298 | $0.000297 | $0.000210 | $0.000280 | $3,575.628 |
2026-03-12 | $0.000267 | $0.000330 | $0.000258 | $0.000298 | $4,895.817 |
2026-03-11 | $0.000272 | $0.000285 | $0.000266 | $0.000267 | $246.6574 |
2026-03-10 | $0.000263 | $0.000281 | $0.000263 | $0.000272 | $246.1638 |
2026-03-09 | $0.000276 | $0.000277 | $0.000254 | $0.000263 | $522.4151 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIP(PIP)



