PIP(PIP)今天
$0.000282
1年前
$0.022093
2年前
$0.072434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000285 | $0.000291 | $0.000282 | $0.000286 | $12,924.39 |
2025-11-07 | $0.000286 | $0.000287 | $0.000282 | $0.000286 | $9,912.895 |
2025-11-06 | $0.000285 | $0.000292 | $0.000283 | $0.000284 | $9,894.996 |
2025-11-05 | $0.000281 | $0.000326 | $0.000277 | $0.000285 | $27,187.46 |
2025-11-04 | $0.000283 | $0.000282 | $0.000266 | $0.000281 | $15,839.24 |
2025-11-03 | $0.000338 | $0.000342 | $0.000265 | $0.000285 | $20,473.54 |
2025-11-02 | $0.000357 | $0.000360 | $0.000336 | $0.000339 | $11,015.48 |
2025-11-01 | $0.000361 | $0.000361 | $0.000352 | $0.000357 | $10,766.56 |
2025-10-31 | $0.000376 | $0.000374 | $0.000358 | $0.000361 | $12,842.14 |
2025-10-30 | $0.000376 | $0.000390 | $0.000364 | $0.000378 | $20,817.57 |
2025-10-29 | $0.000376 | $0.000401 | $0.000366 | $0.000377 | $32,631.81 |
2025-10-28 | $0.000365 | $0.000391 | $0.000354 | $0.000376 | $25,382.83 |
2025-10-27 | $0.000380 | $0.000387 | $0.000349 | $0.000365 | $25,778.56 |
2025-10-26 | $0.000387 | $0.000427 | $0.000377 | $0.000378 | $35,479.82 |
2025-10-25 | $0.000353 | $0.000394 | $0.000351 | $0.000387 | $22,975.84 |
2025-10-24 | $0.000362 | $0.000373 | $0.000348 | $0.000354 | $21,305.98 |
2025-10-23 | $0.000389 | $0.000387 | $0.000325 | $0.000362 | $27,988.14 |
2025-10-22 | $0.000352 | $0.000395 | $0.000338 | $0.000389 | $21,289.71 |
2025-10-21 | $0.000339 | $0.000364 | $0.000337 | $0.000353 | $20,236.37 |
2025-10-20 | $0.000351 | $0.000375 | $0.000338 | $0.000339 | $22,320.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIP(PIP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊