Genesys(GSYS)今天
$0.03971
1年前
$0.22097
2年前
$0.464718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.037675 | $0.04051 | $0.03535 | $0.04006 | $2,502.535 |
2025-12-26 | $0.037276 | $0.04397 | $0.03337 | $0.037675 | $115.137K |
2025-12-25 | $0.032210 | $0.04126 | $0.03211 | $0.03731 | $2,482.112 |
2025-12-24 | $0.033937 | $0.03474 | $0.03087 | $0.0324 | $2,251.348 |
2025-12-23 | $0.03207 | $0.03494 | $0.03103 | $0.034262 | $134.419K |
2025-12-22 | $0.037616 | $0.03793 | $0.03065 | $0.0321 | $2,564.937 |
2025-12-21 | $0.038916 | $0.03935 | $0.03692 | $0.03747 | $1,710.990 |
2025-12-20 | $0.042056 | $0.04179 | $0.03748 | $0.03852 | $1,771.952 |
2025-12-19 | $0.042897 | $0.04298 | $0.037 | $0.04114 | $23.19415 |
2025-12-18 | $0.053400 | $0.05458 | $0.040598 | $0.0415 | -- |
2025-12-17 | $0.052314 | $0.05399 | $0.05151 | $0.053244 | $60,551.18 |
2025-12-16 | $0.049517 | $0.05292 | $0.04688 | $0.05231 | $1,323.826 |
2025-12-15 | $0.04494 | $0.05017 | $0.04044 | $0.04883 | $33.2464 |
2025-12-14 | $0.040422 | $0.04627 | $0.04068 | $0.04494 | $1,237.821 |
2025-12-13 | $0.039729 | $0.04078 | $0.0205 | $0.04025 | $1,439.706 |
2025-12-12 | $0.032156 | $0.0418 | $0.03193 | $0.03934 | $1,134.475 |
2025-12-11 | $0.034190 | $0.03431 | $0.02847 | $0.032135 | $62,790.15 |
2025-12-10 | $0.032148 | $0.03431 | $0.03295 | $0.03399 | $29.18805 |
2025-12-09 | $0.032117 | $0.03298 | $0.03059 | $0.032346 | $77,834.85 |
2025-12-08 | $0.0307 | $0.03326 | $0.03078 | $0.032138 | $77,533.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genesys(GSYS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊