Genesys(GSYS)今天
$0.03551
1年前
$0.141373
2年前
$0.10008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.035613 | $0.03631 | $0.03479 | $0.034950 | $80,351.04 |
2025-11-06 | $0.036704 | $0.03711 | $0.03532 | $0.035621 | $124.273K |
2025-11-05 | $0.037497 | $0.04592 | $0.03609 | $0.036718 | $133.142K |
2025-11-04 | $0.039436 | $0.03993 | $0.03581 | $0.037497 | $123.832K |
2025-11-03 | $0.038613 | $0.04114 | $0.03848 | $0.039436 | $126.770K |
2025-11-02 | $0.039555 | $0.03959 | $0.03444 | $0.038613 | $134.501K |
2025-11-01 | $0.039579 | $0.04255 | $0.03584 | $0.039555 | $142.898K |
2025-10-31 | $0.041945 | $0.04226 | $0.03868 | $0.039579 | $137.473K |
2025-10-30 | $0.041319 | $0.04422 | $0.04089 | $0.041914 | $141.962K |
2025-10-29 | $0.038367 | $0.04266 | $0.0377 | $0.041319 | $148.416K |
2025-10-28 | $0.039290 | $0.03955 | $0.03765 | $0.038367 | $132.155K |
2025-10-27 | $0.045459 | $0.04609 | $0.03923 | $0.039290 | $138.555K |
2025-10-26 | $0.043924 | $0.04574 | $0.0434 | $0.045459 | $142.761K |
2025-10-25 | $0.035009 | $0.04511 | $0.03485 | $0.043917 | $166.442K |
2025-10-24 | $0.032133 | $0.03535 | $0.03012 | $0.035009 | $141.607K |
2025-10-23 | $0.033964 | $0.03436 | $0.03117 | $0.032160 | $132.982K |
2025-10-22 | $0.031938 | $0.03442 | $0.02905 | $0.033916 | $160.358K |
2025-10-21 | $0.028733 | $0.03209 | $0.02857 | $0.032017 | $150.876K |
2025-10-20 | $0.026793 | $0.02882 | $0.02668 | $0.028717 | $139.294K |
2025-10-19 | $0.026292 | $0.02687 | $0.02616 | $0.026790 | $124.780K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genesys(GSYS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊