Theros(THEROS)今天
$0.249411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.260927 | $0.261339 | $0.246123 | $0.248540 | $297.4307 |
2026-03-26 | $0.274319 | $0.276631 | $0.259477 | $0.260888 | $2,991.113 |
2026-03-25 | $0.269057 | $0.278981 | $0.266432 | $0.274881 | $587.2253 |
2026-03-24 | $0.270659 | $0.275752 | $0.267254 | $0.268628 | $1,029.032 |
2026-03-23 | $0.262378 | $0.275991 | $0.255236 | $0.270659 | $761.6698 |
2026-03-22 | $0.270087 | $0.270284 | $0.260383 | $0.262285 | $157.8489 |
2026-03-21 | $0.268125 | $0.272649 | $0.264341 | $0.270310 | $217.5957 |
2026-03-20 | $0.263297 | $0.270397 | $0.261499 | $0.267091 | $202.5980 |
2026-03-19 | $0.268420 | $0.273326 | $0.262568 | $0.263586 | $615.7842 |
2026-03-18 | $0.282068 | $0.286754 | $0.267705 | $0.268934 | $1,139.309 |
2026-03-17 | $0.281517 | $0.292371 | $0.280154 | $0.281908 | $1,417.800 |
2026-03-16 | $0.264175 | $0.284729 | $0.262611 | $0.280233 | $1,571.961 |
2026-03-15 | $0.260800 | $0.268094 | $0.260739 | $0.264345 | $164.9934 |
2026-03-14 | $0.271638 | $0.271481 | $0.260385 | $0.260649 | $652.2462 |
2026-03-13 | $0.260327 | $0.279008 | $0.258431 | $0.270029 | $1,559.908 |
2026-03-12 | $0.256166 | $0.264428 | $0.255174 | $0.260098 | $481.4865 |
2026-03-11 | $0.263881 | $0.26628 | $0.253763 | $0.256918 | $77.60312 |
2026-03-10 | $0.256297 | $0.265081 | $0.253961 | $0.263743 | $180.7451 |
2026-03-09 | $0.246653 | $0.258676 | $0.242968 | $0.257298 | $1,016.675 |
2026-03-08 | $0.251871 | $0.252902 | $0.246217 | $0.246918 | $292.5292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theros(THEROS)



