Etherfuse TESOURO(TESOURO)今天
$0.22519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.225761 | $0.225685 | $0.225051 | $0.225069 | $4,987.483 |
2026-03-27 | $0.225563 | $0.225768 | $0.224761 | $0.225760 | $23,287.87 |
2026-03-26 | $0.225786 | $0.226447 | $0.225018 | $0.225545 | $46,241.95 |
2026-03-25 | $0.223930 | $0.225812 | $0.223784 | $0.225786 | $17,039.99 |
2026-03-24 | $0.221993 | $0.223992 | $0.222362 | $0.223961 | $20,759.51 |
2026-03-23 | $0.221424 | $0.222494 | $0.220536 | $0.221993 | $41,104.60 |
2026-03-22 | $0.221809 | $0.22189 | $0.220864 | $0.221424 | $2,218.663 |
2026-03-21 | $0.222541 | $0.222666 | $0.220956 | $0.221851 | $6,479.056 |
2026-03-20 | $0.222668 | $0.223651 | $0.22251 | $0.222541 | $11,142.95 |
2026-03-19 | $0.224473 | $0.224515 | $0.222379 | $0.222668 | $23,259.15 |
2026-03-18 | $0.223161 | $0.224605 | $0.223163 | $0.224473 | $11,018.68 |
2026-03-17 | $0.220253 | $0.223182 | $0.220263 | $0.223161 | $27,331.55 |
2026-03-16 | $0.220780 | $0.221996 | $0.219164 | $0.220253 | $103.101K |
2026-03-15 | $0.220997 | $0.221007 | $0.22011 | $0.220780 | $19.78739 |
2026-03-14 | $0.223253 | $0.222681 | $0.22042 | $0.220997 | $19,474.00 |
2026-03-13 | $0.225002 | $0.225042 | $0.221017 | $0.223253 | $15,181.38 |
2026-03-12 | $0.224421 | $0.225351 | $0.223904 | $0.225002 | $9,999.653 |
2026-03-11 | $0.223431 | $0.224527 | $0.223283 | $0.224421 | $8,096.446 |
2026-03-10 | $0.223460 | $0.224030 | $0.221984 | $0.223431 | $163.666K |
2026-03-09 | $0.223716 | $0.223936 | $0.222792 | $0.223442 | $18,048.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherfuse TESOURO(TESOURO)



