Galaxia(GXA)今天
$0.000916
1年前
$0.002326
2年前
$0.002383
3年前
$0.008552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000948 | $0.00092 | $0.00091 | $0.000961 | $3,887.469 |
2026-03-26 | $0.000948 | $0.00893 | $0.00091 | $0.000948 | $870.8010 |
2026-03-25 | $0.000943 | $0.00158 | $0.00091 | $0.000949 | $2,160.904 |
2026-03-24 | $0.000942 | $0.00098 | $0.00097 | $0.000944 | $3,119.551 |
2026-03-23 | $0.000932 | $0.00098 | $0.00097 | $0.000981 | -- |
2026-03-22 | $0.000955 | $0.00158 | $0.00091 | $0.000932 | $1,850.226 |
2026-03-21 | $0.001008 | $0.001 | $0.001 | $0.000955 | $374.8816 |
2026-03-20 | $0.000914 | $0.00164 | $0.00091 | $0.001008 | $5,258.274 |
2026-03-19 | $0.001040 | $0.00193 | $0.0009 | $0.000915 | $30,636.82 |
2026-03-18 | $0.001034 | $0.00104 | $0.00104 | $0.001040 | $51,530.68 |
2026-03-17 | $0.001037 | $0.00104 | $0.00104 | $0.001034 | $48,193.49 |
2026-03-16 | $0.001039 | $0.00104 | $0.00104 | $0.001036 | $38,831.26 |
2026-03-15 | $0.001040 | $0.00104 | $0.00104 | $0.001039 | $25,127.50 |
2026-03-14 | $0.001080 | $0.00108 | $0.00103 | $0.001040 | $64,802.79 |
2026-03-13 | $0.001083 | $0.00108 | $0.00108 | $0.001080 | $46,663.21 |
2026-03-12 | $0.001079 | $0.00108 | $0.00108 | $0.001083 | $44,705.73 |
2026-03-11 | $0.001094 | $0.00109 | $0.00108 | $0.001079 | $25,550.01 |
2026-03-10 | $0.001108 | $0.00111 | $0.00104 | $0.001094 | $55,626.30 |
2026-03-09 | $0.001014 | $0.00195 | $0.00106 | $0.001108 | $48,433.79 |
2026-03-08 | $0.001105 | $0.0011 | $0.0011 | $0.001014 | $722.7826 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galaxia(GXA)



