今天
$0.023063
1年前
$0.176011
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.023884 | $0.024062 | $0.021746 | $0.022510 | $849.8815 |
2025-11-06 | $0.023497 | $0.024772 | $0.023139 | $0.023925 | $1,176.241 |
2025-11-05 | $0.021979 | $0.023505 | $0.020082 | $0.023505 | $2,271.255 |
2025-11-04 | $0.024662 | $0.024963 | $0.021603 | $0.022011 | $1,184.691 |
2025-11-03 | $0.027596 | $0.027903 | $0.024457 | $0.024662 | $875.3905 |
2025-11-02 | $0.027857 | $0.028253 | $0.027394 | $0.027598 | $407.0281 |
2025-11-01 | $0.029442 | $0.030882 | $0.026843 | $0.027857 | $4,773.942 |
2025-10-31 | $0.028788 | $0.029510 | $0.027597 | $0.029442 | $363.5500 |
2025-10-30 | $0.031208 | $0.032036 | $0.028511 | $0.028825 | $920.1936 |
2025-10-29 | $0.030550 | $0.031819 | $0.028449 | $0.031208 | $2,809.785 |
2025-10-28 | $0.033627 | $0.034825 | $0.030420 | $0.030550 | $2,118.281 |
2025-10-27 | $0.036164 | $0.048938 | $0.033531 | $0.033630 | $17,306.05 |
2025-10-26 | $0.020712 | $0.036937 | $0.021130 | $0.036161 | $12,071.41 |
2025-10-25 | $0.022901 | $0.023261 | $0.020532 | $0.020701 | $2,720.817 |
2025-10-24 | $0.022281 | $0.023062 | $0.021632 | $0.022856 | $784.6280 |
2025-10-23 | $0.021598 | $0.022296 | $0.020678 | $0.022281 | $350.7818 |
2025-10-22 | $0.023984 | $0.023734 | $0.021171 | $0.021644 | $581.9650 |
2025-10-21 | $0.023847 | $0.024093 | $0.022043 | $0.023957 | $1,489.901 |
2025-10-20 | $0.024116 | $0.024852 | $0.023416 | $0.023776 | $782.0277 |
2025-10-19 | $0.027475 | $0.027269 | $0.022267 | $0.024116 | $3,924.190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊