Ankr Network(ANKR)今天
$0.004798
1年前
$0.018684
2年前
$0.055352
3年前
$0.032092
4年前
$0.084755
5年前
$0.170268
6年前
$0.001580
7年前
$0.013615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005145 | $0.00543 | $0.00486 | $0.004919 | $70.178M |
2026-03-27 | $0.004691 | $0.00535 | $0.00464 | $0.00512 | $78.393M |
2026-03-26 | $0.005000 | $0.00509 | $0.00466 | $0.004695 | $18.891M |
2026-03-25 | $0.005173 | $0.00527 | $0.00492 | $0.004989 | $24.181M |
2026-03-24 | $0.005289 | $0.00541 | $0.00506 | $0.005185 | $27.934M |
2026-03-23 | $0.005489 | $0.00548 | $0.00505 | $0.005288 | $33.394M |
2026-03-22 | $0.005674 | $0.00583 | $0.00539 | $0.005494 | $52.336M |
2026-03-21 | $0.004966 | $0.00639 | $0.00493 | $0.005604 | $126.540M |
2026-03-20 | $0.004838 | $0.00503 | $0.00473 | $0.004976 | $15.930M |
2026-03-19 | $0.005089 | $0.00555 | $0.00475 | $0.004886 | $44.634M |
2026-03-18 | $0.004694 | $0.00666 | $0.00472 | $0.00507 | $180.053M |
2026-03-17 | $0.004462 | $0.0051 | $0.00448 | $0.004751 | $14.290M |
2026-03-16 | $0.004399 | $0.00453 | $0.00438 | $0.004459 | $4.350M |
2026-03-15 | $0.004303 | $0.00443 | $0.00428 | $0.004408 | $2.821M |
2026-03-14 | $0.004407 | $0.00443 | $0.00429 | $0.004306 | $3.209M |
2026-03-13 | $0.004403 | $0.00445 | $0.00436 | $0.004401 | $5.135M |
2026-03-12 | $0.004360 | $0.00457 | $0.00434 | $0.004409 | $7.035M |
2026-03-11 | $0.004370 | $0.00448 | $0.00428 | $0.004373 | $6.742M |
2026-03-10 | $0.004309 | $0.00443 | $0.0043 | $0.004376 | $4.978M |
2026-03-09 | $0.004255 | $0.00436 | $0.00423 | $0.004322 | $5.704M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ankr Network(ANKR)



