Fennec(FNNC)今天
$0.002816
1年前
$0.001887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002924 | $0.002989 | $0.002874 | $0.002934 | $58.83409 |
2026-03-26 | $0.003170 | $0.003170 | $0.002924 | $0.002924 | $50.62467 |
2026-03-25 | $0.003201 | $0.005085 | $0.003163 | $0.003170 | $47.94865 |
2026-03-24 | $0.002943 | $0.003209 | $0.002882 | $0.003201 | $62.00130 |
2026-03-23 | $0.003011 | $0.003446 | $0.002910 | $0.002943 | $36.54456 |
2026-03-22 | $0.002871 | $0.003046 | $0.002805 | $0.003011 | $52.54039 |
2026-03-21 | $0.003144 | $0.003150 | $0.002632 | $0.002871 | $147.1865 |
2026-03-20 | $0.003213 | $0.003215 | $0.003122 | $0.003144 | $37.52921 |
2026-03-19 | $0.003325 | $0.003859 | $0.003190 | $0.003213 | $42.55909 |
2026-03-18 | $0.003547 | $0.003548 | $0.003325 | $0.003325 | $49.95913 |
2026-03-17 | $0.003637 | $0.003704 | $0.003503 | $0.003547 | $56.51741 |
2026-03-16 | $0.003513 | $0.003717 | $0.003504 | $0.003637 | $39.62990 |
2026-03-15 | $0.003738 | $0.003788 | $0.003504 | $0.003513 | $42.55046 |
2026-03-14 | $0.003512 | $0.003788 | $0.003336 | $0.003738 | $100.0651 |
2026-03-13 | $0.003512 | $0.003566 | $0.003469 | $0.003512 | $42.54606 |
2026-03-12 | -- | $0.003652 | $0.003512 | -- | -- |
2026-03-11 | $0.003683 | $0.003745 | $0.003592 | $0.003592 | $47.38661 |
2026-03-10 | -- | $0.003823 | $0.003644 | -- | -- |
2026-03-09 | $0.003981 | $0.003991 | $0.003672 | $0.003773 | $92.21262 |
2026-03-08 | $0.004233 | $0.004491 | $0.003948 | $0.003981 | $94.22420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fennec(FNNC)



