forever alone(ALONE)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000070 | $0.000069 | $0.000067 | $0.000069 | $117.9924 |
2026-03-27 | -- | $0.000073 | $0.000068 | -- | -- |
2026-03-26 | -- | $0.000086 | $0.000081 | -- | -- |
2026-03-25 | $0.000082 | $0.000087 | $0.000080 | $0.000085 | $125.4511 |
2026-03-24 | $0.000100 | $0.000085 | $0.000080 | $0.000082 | $1,732.080 |
2026-03-23 | $0.000097 | $0.000104 | $0.000081 | $0.000100 | $51.46821 |
2026-03-22 | $0.000100 | $0.000100 | $0.000096 | $0.000097 | $38.28427 |
2026-03-21 | $0.000111 | $0.000112 | $0.000099 | $0.000100 | $963.6402 |
2026-03-20 | $0.000152 | $0.000154 | $0.000110 | $0.000111 | $5,481.146 |
2026-03-19 | -- | $0.000157 | $0.000150 | -- | -- |
2026-03-18 | -- | $0.000166 | $0.000155 | -- | -- |
2026-03-17 | $0.000159 | $0.000169 | $0.000159 | $0.000161 | $16.82243 |
2026-03-16 | $0.000150 | $0.000163 | $0.000149 | $0.000159 | $107.5065 |
2026-03-15 | $0.000162 | $0.000162 | $0.000135 | $0.000150 | $3,299.230 |
2026-03-14 | $0.000150 | $0.000171 | $0.000162 | $0.000162 | $1,101.798 |
2026-03-13 | $0.000162 | $0.000169 | $0.000135 | $0.000150 | $5,109.721 |
2026-03-12 | $0.000168 | $0.000173 | $0.000158 | $0.000162 | $421.1401 |
2026-03-11 | $0.000169 | $0.000174 | $0.000166 | $0.000168 | $24.61878 |
2026-03-10 | $0.000167 | $0.000176 | $0.000164 | $0.000169 | $711.2090 |
2026-03-09 | $0.000206 | $0.000212 | $0.000160 | $0.000167 | $7,214.878 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

forever alone(ALONE)



