JUNO(JUNO)今天
$0.038212
1年前
$0.102276
2年前
$0.197312
3年前
$0.574263
4年前
$4.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.042263 | $0.044619 | $0.036155 | $0.036448 | $46,619.50 |
2026-05-11 | $0.032896 | $0.047188 | $0.032718 | $0.042106 | $125.112K |
2026-05-10 | $0.031836 | $0.033029 | $0.029047 | $0.032897 | $16,603.29 |
2026-05-09 | $0.030642 | $0.032064 | $0.030525 | $0.031891 | $5,355.784 |
2026-05-08 | $0.030036 | $0.031062 | $0.029387 | $0.030976 | $2,063.294 |
2026-05-07 | $0.030133 | $0.031097 | $0.029274 | $0.030036 | $4,826.217 |
2026-05-06 | $0.027574 | $0.036478 | $0.028867 | $0.030093 | $73,893.61 |
2026-05-05 | $0.026185 | $0.028086 | $0.026056 | $0.027574 | $8,892.917 |
2026-05-04 | $0.026851 | $0.02726 | $0.026143 | $0.026209 | $2,652.644 |
2026-05-03 | $0.025743 | $0.026875 | $0.025715 | $0.026851 | $6,506.213 |
2026-05-02 | $0.026853 | $0.027097 | $0.025673 | $0.025743 | $4,233.428 |
2026-05-01 | $0.029242 | $0.029013 | $0.025448 | $0.026745 | $18,631.28 |
2026-04-30 | -- | $0.030235 | $0.028929 | -- | -- |
2026-04-29 | -- | $0.030235 | $0.028929 | -- | -- |
2026-04-28 | $0.030260 | $0.030356 | $0.028929 | $0.029312 | $3,187.408 |
2026-04-27 | $0.032299 | $0.033023 | $0.030226 | $0.030273 | $6,726.416 |
2026-04-26 | $0.031022 | $0.032401 | $0.030664 | $0.032302 | $5,965.220 |
2026-04-25 | $0.028405 | $0.031123 | $0.028406 | $0.031022 | $4,723.541 |
2026-04-24 | $0.027820 | $0.029547 | $0.027544 | $0.028440 | $2,161.313 |
2026-04-23 | $0.028123 | $0.028412 | $0.027442 | $0.027820 | $2,950.218 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUNO(JUNO)



