JUNO(JUNO)今天
$0.024069
1年前
$0.109436
2年前
$0.341551
3年前
$0.996488
4年前
$28.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.024358 | $0.024701 | $0.023460 | $0.023734 | $5,731.411 |
2026-03-27 | $0.024968 | $0.026507 | $0.024131 | $0.024357 | $16,045.25 |
2026-03-26 | $0.024534 | $0.025017 | $0.024415 | $0.024997 | $3,297.533 |
2026-03-25 | $0.025227 | $0.026211 | $0.024366 | $0.024534 | $5,506.968 |
2026-03-24 | $0.025747 | $0.026847 | $0.025174 | $0.025227 | $7,504.602 |
2026-03-23 | $0.026140 | $0.026293 | $0.024911 | $0.025744 | $3,665.731 |
2026-03-22 | $0.024785 | $0.026322 | $0.023510 | $0.026140 | $11,713.73 |
2026-03-21 | $0.024847 | $0.025227 | $0.024450 | $0.024791 | $2,023.903 |
2026-03-20 | $0.025142 | $0.025747 | $0.024344 | $0.024900 | $6,370.850 |
2026-03-19 | $0.026258 | $0.027109 | $0.024889 | $0.025142 | $2,792.666 |
2026-03-18 | $0.026576 | $0.027674 | $0.025934 | $0.026249 | $6,040.822 |
2026-03-17 | $0.027504 | $0.028021 | $0.026435 | $0.026576 | $5,573.727 |
2026-03-16 | $0.026938 | $0.028027 | $0.026609 | $0.027506 | $3,533.498 |
2026-03-15 | $0.028709 | $0.028696 | $0.026542 | $0.027107 | $8,993.850 |
2026-03-14 | $0.028100 | $0.029266 | $0.027739 | $0.028720 | $11,745.32 |
2026-03-13 | $0.026867 | $0.028100 | $0.026827 | $0.028100 | $17,679.60 |
2026-03-12 | $0.025096 | $0.026981 | $0.025094 | $0.026845 | $6,699.991 |
2026-03-11 | $0.025526 | $0.025945 | $0.024167 | $0.025096 | $3,211.977 |
2026-03-10 | $0.024925 | $0.026151 | $0.024408 | $0.025532 | $3,357.559 |
2026-03-09 | $0.024922 | $0.025187 | $0.024631 | $0.024962 | $2,565.696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUNO(JUNO)



