Mango Network(MGO)今天
$0.022043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.021537 | $0.022496 | $0.021168 | $0.022147 | $4.417M |
2025-11-08 | $0.021278 | $0.022283 | $0.021203 | $0.021510 | $4.388M |
2025-11-07 | $0.021021 | $0.02236 | $0.02081 | $0.021281 | $5.184M |
2025-11-06 | $0.021785 | $0.02248 | $0.02094 | $0.021014 | $4.330M |
2025-11-05 | $0.021489 | $0.02211 | $0.02088 | $0.021771 | $4.623M |
2025-11-04 | $0.021807 | $0.022 | $0.02097 | $0.021272 | $4.189M |
2025-11-03 | $0.022924 | $0.02316 | $0.02179 | $0.021794 | $5.240M |
2025-11-02 | $0.022947 | $0.0231 | $0.02282 | $0.022913 | $5.251M |
2025-11-01 | $0.022848 | $0.023 | $0.02253 | $0.022944 | $4.875M |
2025-10-31 | $0.022750 | $0.02323 | $0.02228 | $0.022848 | $6.223M |
2025-10-30 | $0.023744 | $0.02431 | $0.02271 | $0.022767 | $6.267M |
2025-10-29 | $0.024323 | $0.02435 | $0.02368 | $0.023732 | $5.421M |
2025-10-28 | $0.024778 | $0.02529 | $0.02369 | $0.024323 | $6.218M |
2025-10-27 | $0.026956 | $0.02659 | $0.02462 | $0.024781 | $7.658M |
2025-10-26 | $0.025060 | $0.02796 | $0.02458 | $0.026722 | $8.803M |
2025-10-25 | $0.024301 | $0.02604 | $0.02385 | $0.025063 | $6.613M |
2025-10-24 | $0.024040 | $0.02637 | $0.02316 | $0.024187 | $6.820M |
2025-10-23 | $0.023543 | $0.02582 | $0.02244 | $0.024156 | $4.495M |
2025-10-22 | $0.025315 | $0.02556 | $0.0226 | $0.023500 | $5.964M |
2025-10-21 | $0.025175 | $0.0267 | $0.02338 | $0.025239 | $7.798M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊