LightLink(LL)今天
$0.003300
1年前
$0.014617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003299 | $0.003302 | $0.003291 | $0.003296 | $112.510K |
2026-03-27 | $0.003307 | $0.003313 | $0.003288 | $0.003298 | $181.451K |
2026-03-26 | $0.003333 | $0.003335 | $0.003303 | $0.003307 | $115.919K |
2026-03-25 | $0.003353 | $0.003360 | $0.003325 | $0.003334 | $116.501K |
2026-03-24 | $0.003360 | $0.003362 | $0.003345 | $0.003358 | $112.539K |
2026-03-23 | $0.003377 | $0.003380 | $0.003352 | $0.003360 | $128.704K |
2026-03-22 | $0.003378 | $0.003381 | $0.003367 | $0.003373 | $130.756K |
2026-03-21 | $0.003378 | $0.003385 | $0.003371 | $0.003375 | $112.527K |
2026-03-20 | $0.003382 | $0.003386 | $0.003371 | $0.003378 | $113.013K |
2026-03-19 | $0.003384 | $0.00339 | $0.003374 | $0.003382 | $111.403K |
2026-03-18 | $0.003400 | $0.003407 | $0.003382 | $0.003384 | $120.869K |
2026-03-17 | $0.003390 | $0.003408 | $0.003389 | $0.003400 | $120.957K |
2026-03-16 | $0.003386 | $0.003399 | $0.003375 | $0.003391 | $121.156K |
2026-03-15 | $0.003376 | $0.003386 | $0.003370 | $0.003386 | $105.858K |
2026-03-14 | $0.003381 | $0.003387 | $0.003368 | $0.003376 | $111.944K |
2026-03-13 | $0.003400 | $0.003409 | $0.003379 | $0.003381 | $112.232K |
2026-03-12 | $0.003394 | $0.003406 | $0.003390 | $0.003399 | $109.804K |
2026-03-11 | $0.003407 | $0.003412 | $0.003392 | $0.003394 | $109.095K |
2026-03-10 | $0.003413 | $0.003418 | $0.003402 | $0.003407 | $115.063K |
2026-03-09 | $0.003410 | $0.003420 | $0.003405 | $0.003413 | $121.619K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LightLink(LL)



