LightLink(LL)今天
$0.009585
1年前
$0.020738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.009490 | $0.009797 | $0.009460 | $0.009593 | $277.705K |
2025-11-07 | $0.009598 | $0.009601 | $0.009409 | $0.009490 | $276.013K |
2025-11-06 | $0.009592 | $0.009789 | $0.009584 | $0.009598 | $281.883K |
2025-11-05 | $0.009913 | $0.009868 | $0.009221 | $0.009593 | $301.436K |
2025-11-04 | $0.010136 | $0.010209 | $0.009797 | $0.009913 | $236.152K |
2025-11-03 | $0.010565 | $0.011014 | $0.010116 | $0.010116 | $358.857K |
2025-11-02 | $0.009942 | $0.010586 | $0.009912 | $0.010565 | $327.016K |
2025-11-01 | $0.009549 | $0.009971 | $0.009542 | $0.009954 | $305.052K |
2025-10-31 | $0.008751 | $0.009641 | $0.008764 | $0.009549 | $328.763K |
2025-10-30 | $0.008249 | $0.008823 | $0.008255 | $0.008742 | $230.903K |
2025-10-29 | $0.008188 | $0.008273 | $0.008036 | $0.008249 | $129.347K |
2025-10-28 | $0.008303 | $0.008308 | $0.008110 | $0.008188 | $112.185K |
2025-10-27 | $0.008257 | $0.008350 | $0.008236 | $0.008298 | $111.062K |
2025-10-26 | $0.008168 | $0.008266 | $0.008153 | $0.008262 | $105.645K |
2025-10-25 | $0.008149 | $0.008188 | $0.008127 | $0.008170 | $108.834K |
2025-10-24 | $0.008262 | $0.008298 | $0.008135 | $0.008149 | $113.640K |
2025-10-23 | $0.008241 | $0.008282 | $0.008213 | $0.008262 | $103.392K |
2025-10-22 | $0.008391 | $0.008397 | $0.008215 | $0.008241 | $98,433.88 |
2025-10-21 | $0.008474 | $0.008517 | $0.008312 | $0.008392 | $144.099K |
2025-10-20 | $0.008564 | $0.008573 | $0.008450 | $0.008468 | $149.992K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LightLink(LL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊