Firmachain(FCT)今天
$0.015044
1年前
$0.035792
2年前
$0.070539
3年前
$0.052709
4年前
$0.188751
5年前
$0.049322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.014079 | $0.014692 | $0.013933 | $0.014540 | $199.576K |
2025-11-06 | $0.014108 | $0.014660 | $0.013922 | $0.014258 | $502.096K |
2025-11-05 | $0.014034 | $0.014179 | $0.013399 | $0.014110 | $234.310K |
2025-11-04 | $0.015790 | $0.016213 | $0.013632 | $0.014032 | $490.449K |
2025-11-03 | $0.017606 | $0.017586 | $0.015505 | $0.015650 | $452.122K |
2025-11-02 | $0.017411 | $0.017742 | $0.017344 | $0.017609 | $92,789.42 |
2025-11-01 | $0.017425 | $0.017499 | $0.017170 | $0.017411 | $53,120.40 |
2025-10-31 | $0.017403 | $0.017642 | $0.017158 | $0.017425 | $142.801K |
2025-10-30 | $0.018520 | $0.018667 | $0.017403 | $0.017478 | $359.176K |
2025-10-29 | $0.018722 | $0.019546 | $0.018458 | $0.018527 | $421.305K |
2025-10-28 | $0.018568 | $0.019698 | $0.018573 | $0.018722 | $1.486M |
2025-10-27 | $0.018075 | $0.019105 | $0.018100 | $0.018571 | $453.616K |
2025-10-26 | $0.017941 | $0.018204 | $0.017817 | $0.018204 | $78,263.88 |
2025-10-25 | $0.017907 | $0.018058 | $0.017711 | $0.017942 | $53,547.09 |
2025-10-24 | $0.017621 | $0.017979 | $0.017552 | $0.017915 | $95,987.56 |
2025-10-23 | $0.017891 | $0.017844 | $0.017489 | $0.017621 | $102.659K |
2025-10-22 | $0.018596 | $0.018602 | $0.017693 | $0.017888 | $184.721K |
2025-10-21 | $0.018704 | $0.018966 | $0.017980 | $0.018573 | $270.697K |
2025-10-20 | $0.018837 | $0.018984 | $0.018336 | $0.018727 | $164.478K |
2025-10-19 | $0.018429 | $0.018980 | $0.018286 | $0.018842 | $272.592K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Firmachain(FCT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊