Firmachain(FCT)今天
$0.011998
1年前
$0.029312
2年前
$0.079755
3年前
$0.069871
4年前
$0.116784
5年前
$0.234744
6年前
$0.018547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011984 | $0.012128 | $0.011876 | $0.012004 | $154.163K |
2026-03-27 | $0.012150 | $0.012363 | $0.011960 | $0.011976 | $391.065K |
2026-03-26 | $0.012722 | $0.014057 | $0.012134 | $0.012144 | $4.391M |
2026-03-25 | $0.012511 | $0.013120 | $0.012386 | $0.012662 | $1.110M |
2026-03-24 | $0.012529 | $0.012654 | $0.012316 | $0.012509 | $202.522K |
2026-03-23 | $0.012340 | $0.012606 | $0.012001 | $0.012416 | $166.125K |
2026-03-22 | $0.012473 | $0.012478 | $0.012158 | $0.012340 | $78,217.71 |
2026-03-21 | $0.012504 | $0.012491 | $0.012290 | $0.012472 | $93,408.88 |
2026-03-20 | $0.012286 | $0.012927 | $0.012238 | $0.012501 | $572.536K |
2026-03-19 | $0.012399 | $0.012596 | $0.012251 | $0.012305 | $148.961K |
2026-03-18 | $0.012832 | $0.013052 | $0.012330 | $0.012400 | $254.657K |
2026-03-17 | $0.012622 | $0.013072 | $0.012531 | $0.012837 | $343.176K |
2026-03-16 | $0.012511 | $0.012866 | $0.012315 | $0.012656 | $426.081K |
2026-03-15 | $0.012132 | $0.013107 | $0.012105 | $0.012438 | $1.576M |
2026-03-14 | $0.012277 | $0.012334 | $0.012120 | $0.012132 | $211.622K |
2026-03-13 | $0.012217 | $0.012435 | $0.012177 | $0.012249 | $256.223K |
2026-03-12 | $0.012435 | $0.012523 | $0.012160 | $0.012206 | $214.622K |
2026-03-11 | $0.012426 | $0.012815 | $0.012203 | $0.012435 | $623.257K |
2026-03-10 | $0.012051 | $0.012739 | $0.012041 | $0.012427 | $1.091M |
2026-03-09 | $0.012027 | $0.012141 | $0.011823 | $0.012050 | $135.270K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Firmachain(FCT)



